IDEX

Mon, Jun 23
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
1.483-0.3460-0-0.002160%------
150
------55%-0-0.001-00-0.3781.49
1.392-0.3290.001-0.001-0.0170.99760%------
155
-5----55%-0.001-0.008-0.0010.001-0.3741.455
1.137-0.2750.007-0.007-0.0980.97960%------
160
------55%-0.014-0.062-0.0050.005-0.3231.229
0.736-0.1880.021-0.021-0.3160.90960%------
165
-1----55%-0.074-0.248-0.020.018-0.2280.825
0.6-0.2890.029-0.049-0.2610.85736%------
170
-5----61%-0.262-0.644-0.0410.042-0.0690.212
-0.290.0410.052-0.063-0.6290.50549%----1-
175
-4----47%-0.505-0.612-0.0650.0520.045-0.302
-0.7790.110.047-0.033-0.9990.33385%----156-
180
------35%-0.87-0.237-0.0470.0270.388-1.197
-1.0570.1180.042-0.022-1.1790.261112%----1-
185
------56%-0.912-0.288-0.0220.0210.308-1.404
-1.3210.150.033-0.017-0.9120.168112%----3-
190
------56%-0.977-0.098-0.0080.0070.403-1.795
-1.5610.1780.023-0.012-0.6430.101112%----1-
195
------56%-0.996-0.023-0.0020.0020.466-2.046