IDEX
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
1.483 | -0.346 | 0 | - | 0 | -0.002 | 1 | 60% | - | - | - | - | - | - | 150 | - | - | - | - | - | - | 55% | -0 | -0.001 | - | 0 | 0 | -0.378 | 1.49 | |||||
1.392 | -0.329 | 0.001 | - | 0.001 | -0.017 | 0.997 | 60% | - | - | - | - | - | - | 155 | - | 5 | - | - | - | - | 55% | -0.001 | -0.008 | - | 0.001 | 0.001 | -0.374 | 1.455 | |||||
1.137 | -0.275 | 0.007 | - | 0.007 | -0.098 | 0.979 | 60% | - | - | - | - | - | - | 160 | - | - | - | - | - | - | 55% | -0.014 | -0.062 | - | 0.005 | 0.005 | -0.323 | 1.229 | |||||
0.736 | -0.188 | 0.021 | - | 0.021 | -0.316 | 0.909 | 60% | - | - | - | - | - | - | 165 | - | 1 | - | - | - | - | 55% | -0.074 | -0.248 | - | 0.02 | 0.018 | -0.228 | 0.825 | |||||
0.6 | -0.289 | 0.029 | - | 0.049 | -0.261 | 0.857 | 36% | - | - | - | - | - | - | 170 | - | 5 | - | - | - | - | 61% | -0.262 | -0.644 | - | 0.041 | 0.042 | -0.069 | 0.212 | |||||
-0.29 | 0.041 | 0.052 | - | 0.063 | -0.629 | 0.505 | 49% | - | - | - | - | 1 | - | 175 | - | 4 | - | - | - | - | 47% | -0.505 | -0.612 | - | 0.065 | 0.052 | 0.045 | -0.302 | |||||
-0.779 | 0.11 | 0.047 | - | 0.033 | -0.999 | 0.333 | 85% | - | - | - | - | 156 | - | 180 | - | - | - | - | - | - | 35% | -0.87 | -0.237 | - | 0.047 | 0.027 | 0.388 | -1.197 | |||||
-1.057 | 0.118 | 0.042 | - | 0.022 | -1.179 | 0.261 | 112% | - | - | - | - | 1 | - | 185 | - | - | - | - | - | - | 56% | -0.912 | -0.288 | - | 0.022 | 0.021 | 0.308 | -1.404 | |||||
-1.321 | 0.15 | 0.033 | - | 0.017 | -0.912 | 0.168 | 112% | - | - | - | - | 3 | - | 190 | - | - | - | - | - | - | 56% | -0.977 | -0.098 | - | 0.008 | 0.007 | 0.403 | -1.795 | |||||
-1.561 | 0.178 | 0.023 | - | 0.012 | -0.643 | 0.101 | 112% | - | - | - | - | 1 | - | 195 | - | - | - | - | - | - | 56% | -0.996 | -0.023 | - | 0.002 | 0.002 | 0.466 | -2.046 |