IEX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

IDEX

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.233	-0.373	0.005	-	0.001	-0.013	0.993	45%	-	-			-	-	-	-	155	-	-	-	-			-	-	41%	-0.003	-0.007	-	0.001	0.003	-0.437	0.251
0.193	-0.327	0.015	-	0.004	-0.037	0.979	45%	-	-			-	-	-	-	160	-	1	-	-			-	-	41%	-0.013	-0.023	-	0.003	0.01	-0.393	0.214
0.141	-0.265	0.032	-	0.008	-0.081	0.945	45%	-	-			-	-	-	-	165	-	23	-	-			-	-	41%	-0.041	-0.058	-	0.007	0.025	-0.327	0.163
0.132	-0.35	0.039	-	0.013	-0.076	0.931	36%	-	-			-	-	-	-	170	-	19	-	-			-	-	34%	-0.062	-0.067	-	0.012	0.035	-0.384	0.14
0.106	-0.501	0.048	-	0.022	-0.069	0.906	26%	-	-			-	-	2	-	175	-	3	-	-			-	-	33%	-0.152	-0.126	-	0.024	0.068	-0.269	0.062
0.027	-0.841	0.069	-	0.053	-0.059	0.846	15%	-	-			-	-	7	-	180	-	8	-	-			-	-	34%	-0.314	-0.193	-	0.036	0.103	-0.101	-0.034
-0.146	0.041	0.115	-	0.055	-0.158	0.47	25%	-	-			-	-	13	-	185	-	62	-	-			-	-	26%	-0.521	-0.167	-	0.053	0.115	0.041	-0.14
-0.248	0.286	0.095	-	0.039	-0.152	0.264	29%	-	-			-	-	15	-	190	-	2	-	-			-	-	26%	-0.762	-0.129	-	0.041	0.09	0.33	-0.266
-0.3	0.341	0.077	-	0.024	-0.162	0.183	38%	-	-			-	-	7	-	195	-	1	-	-			-	-	35%	-0.835	-0.141	-	0.024	0.072	0.375	-0.311
-0.372	0.458	0.048	-	0.015	-0.101	0.092	38%	-	-			-	-	2	-	200	-	3	-	-			-	-	35%	-0.924	-0.082	-	0.014	0.042	0.507	-0.386