FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.192 | -0.237 | 0 | 7.168 | 0 | -0 | 1 | 40% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 61% | -0 | -0 | 0.25 | 0 | 0 | -0.27 | 0.332 | |||||
0.281 | -0.351 | 0 | 6.172 | 0 | -0 | 1 | 40% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 61% | -0 | -0 | 0.266 | 0 | 0 | -0.287 | 0.347 | |||||
0.351 | -0.448 | 0 | 5.177 | 0 | -0 | 1 | 40% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 60% | -0.001 | -0.001 | 0.282 | 0.002 | 0 | -0.289 | 0.334 | |||||
0.375 | -0.491 | 0 | 4.181 | 0.001 | -0 | 1 | 40% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 61% | -0.01 | -0.004 | 0.297 | 0.014 | 0.001 | -0.244 | 0.278 | |||||
0.333 | -0.459 | 0 | 3.186 | 0.01 | -0.001 | 0.996 | 40% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 61% | -0.042 | -0.013 | 0.313 | 0.046 | 0.003 | -0.186 | 0.196 | |||||
0.223 | -0.346 | 0.003 | 2.19 | 0.069 | -0.008 | 0.959 | 40% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 61% | -0.125 | -0.029 | 0.328 | 0.105 | 0.007 | -0.109 | 0.09 | |||||
0.059 | -0.167 | 0.008 | 1.227 | 0.207 | -0.024 | 0.816 | 40% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 61% | -0.274 | -0.046 | 0.344 | 0.17 | 0.011 | -0.019 | -0.032 | |||||
-0.149 | 0.071 | 0.013 | 0.761 | 0.222 | -0.051 | 0.537 | 56% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 31% | -0.463 | -0.028 | 0.36 | 0.402 | 0.013 | 0.025 | -0.133 | |||||
-0.292 | 0.196 | 0.011 | 0.325 | 0.207 | -0.043 | 0.309 | 53% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 30% | -0.818 | -0.018 | 0.998 | 0.276 | 0.008 | 0.398 | -0.375 | |||||
-0.421 | 0.313 | 0.007 | 0.309 | 0.136 | -0.028 | 0.147 | 53% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 30% | -0.971 | -0.005 | 1.997 | 0.07 | 0.002 | 0.707 | -0.564 |