FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF

Fri, Jul 11
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.192-0.23707.1680-0140%------
16
------61%-0-00.2500-0.270.332
0.281-0.35106.1720-0140%------
17
------61%-0-00.26600-0.2870.347
0.351-0.44805.1770-0140%------
18
------60%-0.001-0.0010.2820.0020-0.2890.334
0.375-0.49104.1810.001-0140%------
19
------61%-0.01-0.0040.2970.0140.001-0.2440.278
0.333-0.45903.1860.01-0.0010.99640%------
20
------61%-0.042-0.0130.3130.0460.003-0.1860.196
0.223-0.3460.0032.190.069-0.0080.95940%------
21
------61%-0.125-0.0290.3280.1050.007-0.1090.09
0.059-0.1670.0081.2270.207-0.0240.81640%------
22
------61%-0.274-0.0460.3440.170.011-0.019-0.032
-0.1490.0710.0130.7610.222-0.0510.53756%------
23
------31%-0.463-0.0280.360.4020.0130.025-0.133
-0.2920.1960.0110.3250.207-0.0430.30953%------
24
------30%-0.818-0.0180.9980.2760.0080.398-0.375
-0.4210.3130.0070.3090.136-0.0280.14753%------
25
------30%-0.971-0.0051.9970.070.0020.707-0.564