IGE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ISHARES NORTH AMERICAN NATURAL RESOURCES ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.036	-0.614	0.004	6.957	0.009	-0.002	0.989	27%	-	-			-	-	-	-	36	-	-	-	-			-	-	23%	-0.004	-0.001	0.025	0.004	0.001	-0.81	0.043
0.023	-0.55	0.008	5.964	0.02	-0.003	0.972	27%	-	-			-	-	-	-	37	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.008	-0.371	0.023	4.036	0.058	-0.01	0.89	27%	-	-			-	-	-	-	39	-	-	-	-			-	-	23%	-0.08	-0.007	0.247	0.053	0.018	-0.538	-0.002
-0.043	-0.139	0.042	2.29	0.104	-0.018	0.715	27%	-	-			-	-	-	-	41	-	-	-	-			-	-	23%	-0.259	-0.015	0.454	0.115	0.04	-0.247	-0.043
-0.065	-0.089	0.047	1.475	0.138	-0.018	0.612	23%	-	-			-	-	-	-	42	-	-	-	-			-	-	19%	-0.369	-0.014	0.601	0.164	0.046	-0.215	-0.069
-0.103	0.004	0.048	0.68	0.192	-0.014	0.45	17%	-	-			-	-	-	-	43	-	-	-	-			-	-	21%	-0.537	-0.017	1.18	0.156	0.049	0.07	-0.091
-0.13	0.323	0.041	0.349	0.16	-0.012	0.277	17%	-	-			-	-	-	-	44	-	-	-	-			-	-	25%	-0.648	-0.019	2.02	0.119	0.045	0.255	-0.101
-0.156	0.627	0.028	0.225	0.11	-0.008	0.147	17%	-	-			-	-	-	-	45	-	-	-	-			-	-	25%	-0.754	-0.016	2.861	0.101	0.039	0.395	-0.119
-0.179	0.925	0.016	0.211	0.062	-0.004	0.066	17%	-	-			-	-	-	-	46	-	-	-	-			-	-	25%	-0.839	-0.013	3.702	0.079	0.03	0.529	-0.136