IGIB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETF

Wed, Aug 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.011	-0.016	0	-	0	0	1	9%	-	-			-	-	-	-	49	-	-	-	-			-	-	18%	-0	-0	-	0	0	-0.645	0.827
0.124	-0.193	0	-	0	-0	1	9%	-	-			-	-	-	-	50	-	-	-	-			-	-	18%	-0	-0	-	0	0	-1.034	1.297
0.641	-1.033	0	-	0	-0	1	9%	-	-			-	-	-	-	51	-	-	-	-			-	-	18%	-0	-0	-	0.001	0	-1.257	1.517
1.344	-2.372	0	-	0	-0	1	9%	-	-			-	-	-	-	52	-	-	-	-			-	-	18%	-0.014	-0.006	-	0.048	0.001	-1.078	1.181
0.56	-1.712	0.005	-	0.307	-0.011	0.943	9%	-	-			-	-	6	-	53	-	22	-	-			-	-	18%	-0.212	-0.052	-	0.399	0.012	-0.449	0.257
-0.747	0.26	0.014	-	0.387	-0.084	0.328	24%	-	-			-	-	-	-	54	-	-	-	-			-	-	12%	-0.805	-0.033	-	0.576	0.011	0.824	-1.295
-1.733	0.969	0.003	-	0.104	-0.016	0.037	20%	-	-			-	-	-	-	55	-	-	-	-			-	-	12%	-0.998	-0.001	-	0.012	0	2.011	-2.221
-2.117	1.275	0	-	0.005	-0.001	0.001	20%	-	-			-	-	-	-	56	-	-	-	-			-	-	12%	-1	-0	-	0	0	1.787	-1.828
-1.999	1.244	0	-	0	-0	0	20%	-	-			-	-	-	-	57	-	-	-	-			-	-	12%	-1	-0	-	0	0	0.962	-0.951
-1.882	1.012	0	-	0	-0	0	23%	-	-			-	-	-	-	58	-	-	-	-			-	-	12%	-1	-0	-	0	0	0.351	-0.341