IGLB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES 10+ YEAR INVESTMENT GRADE CORPORATE BOND ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.93	-0.944	0	4.301	0	-0	1	22%	-	-			-	-	-	-	45	-	20	-	-			-	-	19%	-0	-0	0.024	0	0	-0.959	0.831
0.977	-1.029	0	3.302	0.001	-0	1	22%	-	-			-	-	-	-	46	-	-	-	-			-	-	19%	-0	-0	0.025	0	0	-1.153	0.974
0.829	-1.003	0.001	2.303	0.017	-0.002	0.994	21%	-	-			-	-	-	-	47	-	1	-	-			-	-	19%	-0.003	-0.001	0.025	0.012	0	-1.111	0.86
0.386	-0.565	0.008	1.25	0.172	-0.027	0.906	22%	67%	1.25	1.26	1.25	1.25	-	5	3	48	-	63	-	-			-	-	19%	-0.068	-0.019	0.026	0.152	0.006	-0.732	0.444
-0.219	-0.342	0.016	0.4	0.634	-0.034	0.68	13%	69%	0.34	0.40	0.25	0.40	-	58	13	49	-	2	-	-			-	-	25%	-0.402	-0.071	0.321	0.351	0.017	-0.043	-0.17
-1.165	1.196	0.008	0.025	0.304	-0.016	0.096	13%	-	-			-	-	7	-	50	-	2	-	-			-	-	14%	-0.875	-0.022	0.779	0.324	0.009	0.952	-1.048
-1.137	0.785	0.005	0.023	0.103	-0.019	0.053	23%	-	-			-	-	2	-	51	-	-	-	-			-	-	26%	-0.93	-0.026	1.775	0.117	0.006	0.674	-1.067
-1.391	1.026	0.001	0.023	0.015	-0.003	0.006	23%	-	-			-	-	1	-	52	-	-	-	-			-	-	26%	-0.989	-0.005	2.775	0.024	0.001	0.901	-1.337
-1.451	1.108	0	0.022	0.001	-0	0	23%	-	-			-	-	-	-	53	-	-	-	-			-	-	26%	-0.999	-0.001	3.775	0.003	0	1.007	-1.446