IGM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES EXPANDED TECH SECTOR ETF

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.113	-0.51	0.032	-	0.052	-0.05	0.877	25%	-	-			-	-	31	-	103	-	-	-	-			-	-	24%	-0.121	-0.049	-	0.052	0.032	-0.522	0.115
0.076	-0.498	0.04	4	0.069	-0.056	0.833	23%	100%	4	4.00	4.00	4.00	-	15	2	104	-	2	-	-			-	-	22%	-0.158	-0.053	-	0.069	0.038	-0.54	0.081
0.034	-0.511	0.047	-	0.093	-0.059	0.779	20%	-	-			-	-	86	-	105	-	2	-	-			-	-	21%	-0.232	-0.064	-	0.091	0.048	-0.453	0.029
-0.025	-0.477	0.056	-	0.125	-0.062	0.694	18%	-	-			-	-	17	-	106	-	-	-	-			-	-	19%	-0.321	-0.069	-	0.116	0.057	-0.383	-0.029
-0.1	-0.243	0.063	-	0.137	-0.071	0.558	18%	-	-			-	4	7	-	107	-	7	5	-			-	-	18%	-0.442	-0.072	-	0.136	0.063	-0.24	-0.1
-0.181	-0.044	0.062	-	0.142	-0.067	0.416	17%	-	-			-	-1	35	-	108	-	-	0	-			-	-	18%	-0.579	-0.071	-	0.134	0.062	-0.028	-0.175
-0.29	0.224	0.051	-	0.135	-0.047	0.253	15%	-	-			-	-	8	-	109	-	-	-	-			-	-	20%	-0.684	-0.072	-	0.109	0.057	0.168	-0.23
-0.346	0.456	0.04	-	0.095	-0.041	0.166	17%	-	-			-	-	20	-	110	-	-	-	-			-	-	21%	-0.776	-0.062	-	0.089	0.048	0.323	-0.289
-0.417	0.697	0.026	-	0.062	-0.027	0.09	17%	-	-			-	-	1	-	111	-	-	-	-			-	-	21%	-0.853	-0.048	-	0.069	0.037	0.477	-0.348
-0.48	0.918	0.015	-	0.035	-0.015	0.044	17%	-	-			-	-	14	-	112	-	-	-	-			-	-	21%	-0.909	-0.034	-	0.049	0.026	0.622	-0.403