IGOV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ISHARES INTERNATIONAL TREASURY BOND ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.001	-0.346	0.027	3.433	0.071	-0.013	0.848	29%	-	-			-	-	-	-	38	-	-	-	-			-	-	27%	-0.136	-0.012	0.1	0.069	0.025	-0.411	0.002
-0.012	-0.436	0.033	2.479	0.102	-0.013	0.799	24%	-	-			-	-	-	-	39	-	-	-	-			-	-	17%	-0.126	-0.007	0.127	0.105	0.024	-0.927	-0.003
-0.037	-0.122	0.043	2.017	0.107	-0.022	0.649	30%	-	-			-	-	-	-	40	-	-	-	-			-	-	13%	-0.211	-0.007	0.182	0.193	0.033	-1.273	-0.029
-0.055	0.016	0.046	1.584	0.105	-0.026	0.535	33%	-	-			-	-	-	-	41	-	-	-	-			-	-	22%	-0.463	-0.017	0.936	0.156	0.046	-0.189	-0.056
-0.071	0.106	0.046	1.151	0.104	-0.026	0.431	33%	-	-			-	-	-	-	42	-	-	-	-			-	-	22%	-0.616	-0.017	1.69	0.15	0.044	0.004	-0.08
-0.087	0.196	0.042	1.075	0.096	-0.024	0.333	33%	-	-			-	-	-	-	43	-	-	-	-			-	-	22%	-0.75	-0.014	2.445	0.125	0.037	0.201	-0.104
-0.103	0.286	0.037	1.046	0.084	-0.021	0.248	33%	-	-			-	-	-	-	44	-	-	-	-			-	-	22%	-0.853	-0.01	3.199	0.091	0.027	0.396	-0.126
-0.118	0.373	0.03	1.018	0.069	-0.017	0.177	33%	-	-			-	-	-	-	45	-	-	-	-			-	-	22%	-0.921	-0.006	4.097	0.058	0.017	0.582	-0.147