INVESCO DYNAMIC SOFTWARE ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.11-0.2310.0134.4050.049-0.0330.90545%------
45
------35%-0.05-0.0150.9380.0380.008-0.4130.167
0.062-0.1690.0193.410.07-0.0470.8445%------
46
------35%-0.106-0.0270.9590.0670.014-0.3280.111
0.009-0.1020.0242.4140.091-0.060.75545%------
47
------35%-0.195-0.0410.980.1020.021-0.2280.049
-0.045-0.0320.0291.4850.107-0.0710.65245%----5-
48
------35%-0.317-0.0531.0010.1320.028-0.117-0.019
-0.1010.0410.0311.2250.115-0.0760.53845%------
49
------35%-0.46-0.061.150.1470.031-0-0.09
-0.1570.1150.031.0310.113-0.0750.42445%------
50
------35%-0.603-0.0581.5310.1420.030.119-0.161
-0.2110.1880.0280.9290.103-0.0680.31845%------
51
------35%-0.733-0.052.0990.1210.0250.237-0.23
-0.2640.2580.0230.8960.087-0.0580.22745%------
52
------35%-0.835-0.0373.0490.0920.0190.349-0.295
-0.3140.3250.0180.8620.069-0.0450.15445%------
53
------35%-0.906-0.0254.0490.0620.0130.453-0.354
-0.3590.3880.0130.8290.05-0.0330.09945%------
54
------35%-0.951-0.0155.0490.0370.0080.547-0.407