INVESCO DYNAMIC SOFTWARE ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.264 | -0.411 | 0 | 9.384 | 0.001 | -0.001 | 0.999 | 45% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 35% | -0 | -0 | 0.834 | 0 | 0 | -0.552 | 0.28 | |||||
0.248 | -0.395 | 0.001 | 8.388 | 0.004 | -0.002 | 0.996 | 45% | - | - | - | - | - | - | 41 | - | - | - | - | - | - | 35% | -0 | -0 | 0.855 | 0.001 | 0 | -0.565 | 0.281 | |||||
0.192 | -0.332 | 0.005 | 6.397 | 0.017 | -0.011 | 0.975 | 45% | - | - | - | - | - | - | 43 | - | - | - | - | - | - | 35% | -0.007 | -0.003 | 0.897 | 0.007 | 0.001 | -0.53 | 0.247 | |||||
0.154 | -0.285 | 0.008 | 5.401 | 0.031 | -0.02 | 0.948 | 45% | - | - | - | - | 1 | - | 44 | - | - | - | - | - | - | 35% | -0.02 | -0.007 | 0.918 | 0.018 | 0.004 | -0.482 | 0.212 | |||||
0.11 | -0.231 | 0.013 | 4.405 | 0.049 | -0.033 | 0.905 | 45% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 35% | -0.05 | -0.015 | 0.938 | 0.038 | 0.008 | -0.413 | 0.167 | |||||
-0.045 | -0.032 | 0.029 | 1.485 | 0.107 | -0.071 | 0.652 | 45% | - | - | - | - | 5 | - | 48 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.157 | 0.115 | 0.03 | 1.031 | 0.113 | -0.075 | 0.424 | 45% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 35% | -0.603 | -0.058 | 1.531 | 0.142 | 0.03 | 0.119 | -0.161 | |||||
-0.211 | 0.188 | 0.028 | 0.929 | 0.103 | -0.068 | 0.318 | 45% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.264 | 0.258 | 0.023 | 0.896 | 0.087 | -0.058 | 0.227 | 45% | - | - | - | - | - | - | 52 | - | - | - | - | - | - | 35% | -0.835 | -0.037 | 3.049 | 0.092 | 0.019 | 0.349 | -0.295 |