INVESCO DYNAMIC SOFTWARE ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.11 | -0.231 | 0.013 | 4.405 | 0.049 | -0.033 | 0.905 | 45% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 35% | -0.05 | -0.015 | 0.938 | 0.038 | 0.008 | -0.413 | 0.167 | |||||
0.062 | -0.169 | 0.019 | 3.41 | 0.07 | -0.047 | 0.84 | 45% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 35% | -0.106 | -0.027 | 0.959 | 0.067 | 0.014 | -0.328 | 0.111 | |||||
0.009 | -0.102 | 0.024 | 2.414 | 0.091 | -0.06 | 0.755 | 45% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 35% | -0.195 | -0.041 | 0.98 | 0.102 | 0.021 | -0.228 | 0.049 | |||||
-0.045 | -0.032 | 0.029 | 1.485 | 0.107 | -0.071 | 0.652 | 45% | - | - | - | - | 5 | - | 48 | - | - | - | - | - | - | 35% | -0.317 | -0.053 | 1.001 | 0.132 | 0.028 | -0.117 | -0.019 | |||||
-0.101 | 0.041 | 0.031 | 1.225 | 0.115 | -0.076 | 0.538 | 45% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 35% | -0.46 | -0.06 | 1.15 | 0.147 | 0.031 | -0 | -0.09 | |||||
-0.157 | 0.115 | 0.03 | 1.031 | 0.113 | -0.075 | 0.424 | 45% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 35% | -0.603 | -0.058 | 1.531 | 0.142 | 0.03 | 0.119 | -0.161 | |||||
-0.211 | 0.188 | 0.028 | 0.929 | 0.103 | -0.068 | 0.318 | 45% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | 35% | -0.733 | -0.05 | 2.099 | 0.121 | 0.025 | 0.237 | -0.23 | |||||
-0.264 | 0.258 | 0.023 | 0.896 | 0.087 | -0.058 | 0.227 | 45% | - | - | - | - | - | - | 52 | - | - | - | - | - | - | 35% | -0.835 | -0.037 | 3.049 | 0.092 | 0.019 | 0.349 | -0.295 | |||||
-0.314 | 0.325 | 0.018 | 0.862 | 0.069 | -0.045 | 0.154 | 45% | - | - | - | - | - | - | 53 | - | - | - | - | - | - | 35% | -0.906 | -0.025 | 4.049 | 0.062 | 0.013 | 0.453 | -0.354 | |||||
-0.359 | 0.388 | 0.013 | 0.829 | 0.05 | -0.033 | 0.099 | 45% | - | - | - | - | - | - | 54 | - | - | - | - | - | - | 35% | -0.951 | -0.015 | 5.049 | 0.037 | 0.008 | 0.547 | -0.407 |