INVESCO DYNAMIC SOFTWARE ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.264-0.41109.3840.001-0.0010.99945%------
40
------35%-0-00.83400-0.5520.28
0.248-0.3950.0018.3880.004-0.0020.99645%------
41
------35%-0-00.8550.0010-0.5650.281
0.192-0.3320.0056.3970.017-0.0110.97545%------
43
------35%-0.007-0.0030.8970.0070.001-0.530.247
0.154-0.2850.0085.4010.031-0.020.94845%----1-
44
------35%-0.02-0.0070.9180.0180.004-0.4820.212
0.11-0.2310.0134.4050.049-0.0330.90545%------
45
------35%-0.05-0.0150.9380.0380.008-0.4130.167
-0.045-0.0320.0291.4850.107-0.0710.65245%----5-
48
--------------
-0.1570.1150.031.0310.113-0.0750.42445%------
50
------35%-0.603-0.0581.5310.1420.030.119-0.161
-0.2110.1880.0280.9290.103-0.0680.31845%------
51
--------------
-0.2640.2580.0230.8960.087-0.0580.22745%------
52
------35%-0.835-0.0373.0490.0920.0190.349-0.295