IGPT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

INVESCO DYNAMIC SOFTWARE ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.053	-0.328	0.001	13.2	0.001	-0.001	0.997	44%	-	-			-	-	-	-	32	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.048	-0.316	0.002	12.209	0.003	-0.002	0.994	44%	-	-			-	-	-	-	33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.043	-0.299	0.004	11.217	0.005	-0.003	0.989	44%	-	-			-	-	-	-	34	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.036	-0.277	0.006	10.226	0.008	-0.005	0.981	44%	-	-			-	-	-	-	35	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.02	-0.222	0.014	8.243	0.019	-0.01	0.948	44%	-	-			-	-	-	-	37	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.002	-0.152	0.025	6.26	0.035	-0.019	0.885	44%	-	-			-	-	-	-	39	-	-	-	-			-	-	48%	-0.134	-0.023	0.437	0.035	0.027	-0.103	-0.005
-0.018	-0.154	0.038	3.547	0.069	-0.023	0.77	35%	-	-			-	-	-	-	42	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.043	-0.066	0.049	2.062	0.097	-0.026	0.611	31%	-	-			-	-	1	-	44	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.073	0.138	0.05	1.434	0.083	-0.032	0.433	38%	-	-			-	-	-	-	46	-	-	-	-			-	-	25%	-0.619	-0.021	1.876	0.121	0.048	0.07	-0.079
-0.13	0.448	0.027	0.251	0.051	-0.015	0.128	32%	-	-			-	-	16	-	50	-	-	-	-			-	-	33%	-0.869	-0.015	5.332	0.052	0.027	0.443	-0.129