IHI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ISHARES US MEDICAL DEVICES ETF

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.008	-0.365	0.033	-	0.045	-0.02	0.875	29%	-	-			-	-	-	-	57	-	9	-	-			-	-	22%	-0.07	-0.01	-	0.038	0.021	-0.672	0.023
-0.002	-0.37	0.039	-	0.058	-0.022	0.838	27%	-	-			-	-	2	-	58	-	85	-	-			-	-	20%	-0.098	-0.011	-	0.054	0.027	-0.73	0.011
-0.015	-0.382	0.046	-	0.075	-0.023	0.791	24%	-	-			-	-	51	-	59	-	75	-	-			-	-	18%	-0.147	-0.014	-	0.079	0.036	-0.75	-0.006
-0.03	-0.432	0.052	1.6	0.1	-0.023	0.733	21%	100%	1.6	1.60	1.60	1.60	5	92	3	60	-	96	0	-			-	-	18%	-0.248	-0.019	-	0.112	0.05	-0.614	-0.031
-0.054	-0.307	0.061	-	0.121	-0.025	0.616	20%	-	-			-	-	48	-	61	10	83	-	0.70	0.70	0.70	0.7	100%	18%	-0.36	-0.022	0.7	0.135	0.059	-0.46	-0.054
-0.08	-0.186	0.063	0.67	0.134	-0.025	0.493	19%	100%	0.67	0.67	0.67	0.67	70	156	2	62	-	172	0	-			-	-	16%	-0.519	-0.021	-	0.161	0.063	-0.33	-0.089
-0.107	-0.014	0.059	0.37	0.132	-0.022	0.36	18%	100%	0.37	0.37	0.37	0.37	-	76	7	63	-	20	-	-			-	-	15%	-0.669	-0.018	-	0.148	0.057	-0.064	-0.12
-0.138	0.21	0.048	0.17	0.113	-0.017	0.229	17%	100%	0.17	0.17	0.17	0.17	-7	45	5	64	-	26	0	-			-	-	15%	-0.802	-0.014	-	0.117	0.044	0.219	-0.152
-0.17	0.48	0.032	-	0.08	-0.011	0.123	16%	-	-			-	1	193	-	65	-	6	0	-			-	-	13%	-0.918	-0.007	-	0.071	0.024	0.606	-0.196
-0.182	0.65	0.024	0.05	0.054	-0.009	0.08	18%	100%	0.05	0.05	0.05	0.05	-	15	1	66	-	8	-	-			-	-	15%	-0.95	-0.005	-	0.043	0.016	0.814	-0.205