Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.225 | 0.283 | 0.001 | - | 0.32 | -0.002 | 0.107 | 152% | - | - | - | - | 266 | - | 2.5 | - | - | - | - | - | - | 122% | -0.967 | -0.001 | - | 0.171 | 0 | 0.374 | -0.242 | |||||
| -0.271 | 0.21 | 0.001 | - | 0.141 | -0.002 | 0.071 | 253% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 208% | -0.979 | -0.001 | - | 0.067 | 0 | 0.299 | -0.319 | |||||
| -0.326 | 0.247 | 0 | - | 0.056 | -0.001 | 0.022 | 260% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 208% | -0.997 | -0 | - | 0.013 | 0 | 0.354 | -0.376 | |||||