IHEARTMEDIA
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.052 | -0.019 | 0 | - | 0 | -0 | 1 | 211% | - | - | - | - | 5 | - | 0.5 | - | - | - | - | - | - | 348% | -0.005 | -0.001 | - | 0.012 | 0 | 0.01 | -0.051 | |||||
-0.03 | 0.008 | 0 | - | 0.066 | -0.002 | 0.98 | 211% | - | - | - | - | 165 | - | 1 | - | 14 | - | - | - | - | 347% | -0.075 | -0.008 | - | 0.118 | 0 | 0.032 | -0.153 | |||||
0.035 | -0.038 | 0 | - | 0.299 | -0.002 | 0.946 | 107% | - | - | - | - | 239 | - | 1.5 | - | 110 | - | - | - | - | 209% | -0.17 | -0.008 | - | 0.351 | 0.001 | 0.053 | -0.16 | |||||
-0.185 | 0.107 | 0.001 | - | 1.04 | -0.007 | 0.533 | 110% | - | - | - | - | 55 | - | 2 | - | 3 | - | - | - | - | 107% | -0.468 | -0.007 | - | 1.076 | 0.001 | 0.106 | -0.18 | |||||
-0.379 | 0.234 | 0.001 | - | 0.581 | -0.004 | 0.14 | 110% | - | - | - | - | 521 | - | 2.5 | - | 55 | - | - | - | - | 90% | -0.919 | -0.002 | - | 0.483 | 0.001 | 0.294 | -0.392 | |||||
-0.717 | 0.178 | 0 | - | 0.117 | -0.005 | 0.059 | 292% | - | - | - | - | 70 | - | 5 | - | - | - | - | - | - | 259% | -0.966 | -0.003 | - | 0.084 | 0 | 0.205 | -0.737 | |||||
-0.884 | 0.22 | 0 | - | 0.024 | -0.001 | 0.009 | 292% | - | - | - | - | 4 | - | 7.5 | - | - | - | - | - | - | 259% | -0.997 | -0 | - | 0.011 | 0 | 0.249 | -0.892 |