IHEARTMEDIA

Mon, Jul 7
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.052-0.0190-0-01211%----5-
0.5
------348%-0.005-0.001-0.01200.01-0.051
-0.030.0080-0.066-0.0020.98211%----165-
1
-14----347%-0.075-0.008-0.11800.032-0.153
0.035-0.0380-0.299-0.0020.946107%----239-
1.5
-110----209%-0.17-0.008-0.3510.0010.053-0.16
-0.1850.1070.001-1.04-0.0070.533110%----55-
2
-3----107%-0.468-0.007-1.0760.0010.106-0.18
-0.3790.2340.001-0.581-0.0040.14110%----521-
2.5
-55----90%-0.919-0.002-0.4830.0010.294-0.392
-0.7170.1780-0.117-0.0050.059292%----70-
5
------259%-0.966-0.003-0.08400.205-0.737
-0.8840.220-0.024-0.0010.009292%----4-
7.5
------259%-0.997-0-0.01100.249-0.892