IHRT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

IHEARTMEDIA

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.052	-0.019	0	-	0	-0	1	211%	-	-			-	-	5	-	0.5	-	-	-	-			-	-	348%	-0.005	-0.001	-	0.012	0	0.01	-0.051
-0.03	0.008	0	-	0.066	-0.002	0.98	211%	-	-			-	-	165	-	1	-	14	-	-			-	-	347%	-0.075	-0.008	-	0.118	0	0.032	-0.153
0.035	-0.038	0	-	0.299	-0.002	0.946	107%	-	-			-	-	239	-	1.5	-	110	-	-			-	-	209%	-0.17	-0.008	-	0.351	0.001	0.053	-0.16
-0.185	0.107	0.001	-	1.04	-0.007	0.533	110%	-	-			-	-	55	-	2	-	3	-	-			-	-	107%	-0.468	-0.007	-	1.076	0.001	0.106	-0.18
-0.379	0.234	0.001	-	0.581	-0.004	0.14	110%	-	-			-	-	521	-	2.5	-	55	-	-			-	-	90%	-0.919	-0.002	-	0.483	0.001	0.294	-0.392
-0.717	0.178	0	-	0.117	-0.005	0.059	292%	-	-			-	-	70	-	5	-	-	-	-			-	-	259%	-0.966	-0.003	-	0.084	0	0.205	-0.737
-0.884	0.22	0	-	0.024	-0.001	0.009	292%	-	-			-	-	4	-	7.5	-	-	-	-			-	-	259%	-0.997	-0	-	0.011	0	0.249	-0.892