Stock
IHS HOLDING
tastytradeTrade IHS
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.0180.0180.0014.40.018-0.0020.983144%
100%
3.73.703.703.70222
2.5
--0---154%-0.023-0.002-0.0220.0010.026-0.025
-0.0340.0260.0050.70.319-0.0050.76559%
49%
0.771.400.600.7072209370
5
11150.300.300.300.3-47%-0.171-0.0030.30.330.004-0.085-0.014
-0.160.3590.0030.050.156-0.0040.11878%
100%
0.050.100.030.05155256229
7.5
--0---54%-0.966-0.001-0.0870.0010.533-0.173
-0.2160.3490.002-0.065-0.0040.064119%----2-
10
------88%-0.985-0.001-0.0270.0010.471-0.221