IHS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

IHS HOLDING

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.018	0.018	0.001	4.4	0.018	-0.002	0.983	144%	100%	3.7	3.70	3.70	3.70	2	2	2	2.5	-	-	0	-			-	-	154%	-0.023	-0.002	-	0.022	0.001	0.026	-0.025
-0.034	0.026	0.005	0.7	0.319	-0.005	0.765	59%	49%	0.77	1.40	0.60	0.70	72	209	370	5	1	11	5	0.30	0.30	0.30	0.3	-	47%	-0.171	-0.003	0.3	0.33	0.004	-0.085	-0.014
-0.16	0.359	0.003	0.05	0.156	-0.004	0.118	78%	100%	0.05	0.10	0.03	0.05	155	256	229	7.5	-	-	0	-			-	-	54%	-0.966	-0.001	-	0.087	0.001	0.533	-0.173
-0.216	0.349	0.002	-	0.065	-0.004	0.064	119%	-	-			-	-	2	-	10	-	-	-	-			-	-	88%	-0.985	-0.001	-	0.027	0.001	0.471	-0.221