More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.018 | 0.018 | 0.001 | 4.4 | 0.018 | -0.002 | 0.983 | 144% | 3.7 | 3.70 | 3.70 | 3.70 | 2 | 2 | 2 | 2.5 | - | - | 0 | - | - | - | 154% | -0.023 | -0.002 | - | 0.022 | 0.001 | 0.026 | -0.025 | ||||
-0.034 | 0.026 | 0.005 | 0.7 | 0.319 | -0.005 | 0.765 | 59% | 0.77 | 1.40 | 0.60 | 0.70 | 72 | 209 | 370 | 5 | 1 | 11 | 5 | 0.30 | 0.30 | 0.30 | 0.3 | - | 47% | -0.171 | -0.003 | 0.3 | 0.33 | 0.004 | -0.085 | -0.014 | ||
-0.16 | 0.359 | 0.003 | 0.05 | 0.156 | -0.004 | 0.118 | 78% | 0.05 | 0.10 | 0.03 | 0.05 | 155 | 256 | 229 | 7.5 | - | - | 0 | - | - | - | 54% | -0.966 | -0.001 | - | 0.087 | 0.001 | 0.533 | -0.173 | ||||
-0.216 | 0.349 | 0.002 | - | 0.065 | -0.004 | 0.064 | 119% | - | - | - | - | 2 | - | 10 | - | - | - | - | - | - | 88% | -0.985 | -0.001 | - | 0.027 | 0.001 | 0.471 | -0.221 |