IIIN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

INSTEEL INDUSTRIES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.023	-0.037	0	-	0	-0.001	0.998	123%	-	-			-	-	-	-	15	-	-	-	-			-	-	72%	-0	-0	-	0	0	-0.137	0.058
0.011	-0.023	0.002	-	0.002	-0.005	0.993	123%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	72%	-0	-0	-	0	0	-0.157	0.065
-0.006	-0.004	0.005	-	0.005	-0.013	0.977	123%	-	-			-	-	-	-	20	-	-	-	-			-	-	72%	-0.001	-0	-	0	0	-0.157	0.061
-0.024	0.017	0.01	-	0.01	-0.025	0.947	123%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	72%	-0.005	-0.002	-	0.002	0.001	-0.138	0.049
-0.043	0.04	0.016	-	0.016	-0.042	0.899	123%	-	-			-	-	-	-	25	-	3	-	-			-	-	72%	-0.023	-0.008	-	0.008	0.005	-0.102	0.03
-0.032	0.022	0.023	-	0.037	-0.039	0.825	78%	-	-			-	-	2	-	30	-	3	-	-			-	-	53%	-0.097	-0.018	-	0.037	0.015	-0.118	0.01
-0.058	-0.012	0.035	-	0.14	-0.024	0.565	32%	-	-			-	-	290	-	35	-	3	-	-			-	-	30%	-0.432	-0.022	-	0.15	0.035	-0.039	-0.058
-0.156	0.378	0.021	-	0.058	-0.021	0.152	45%	-	-			-	-	89	-	40	-	-	-	-			-	-	40%	-0.881	-0.015	-	0.056	0.018	0.435	-0.163