IIIV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

I3 VERTICALS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.494	-0.045	0	-	0	-0.001	1	226%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	118%	-0	-0	-	0	0	-0.073	0.422
0.379	-0.035	0	-	0.003	-0.014	0.994	226%	-	-			-	-	-	-	15	-	-	-	-			-	-	119%	-0	-0	-	0	0	-0.121	0.702
0.164	-0.016	0.002	-	0.016	-0.069	0.962	226%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	119%	-0.001	-0.001	-	0.001	0	-0.134	0.768
-0.112	0.008	0.005	-	0.042	-0.178	0.87	226%	-	-			-	-	-	-	20	-	-	-	-			-	-	119%	-0.022	-0.024	-	0.02	0.001	-0.097	0.539
-0.04	0.001	0.007	-	0.093	-0.152	0.786	140%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	60%	-0.046	-0.021	-	0.072	0.002	-0.229	0.607
-0.379	0.108	0.009	-	0.348	-0.071	0.394	49%	-	-			-	-	26	-	25	-	3	-	-			-	-	108%	-0.542	-0.16	-	0.164	0.009	0.073	-0.445
-1.268	0.138	0.005	-	0.053	-0.141	0.13	179%	-	-			-	-	-	-	30	-	-	-	-			-	-	200%	-0.838	-0.183	-	0.055	0.005	0.123	-1.261
-1.679	0.129	0.003	-	0.027	-0.147	0.083	257%	-	-			-	-	-	-	35	-	-	-	-			-	-	296%	-0.879	-0.222	-	0.03	0.005	0.112	-1.68