IJH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES CORE S&P MID-CAP ETF

Wed, Jul 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	3.6	0.003	-0.001	0.999	27%	100%	3.6	3.60	3.60	3.60	-	18	5	59	-	111	-	-			-	-	38%	-0.012	-0.014	-	0.018	0.001	-	-
-	-	0.001	3.18	0.024	-0.01	0.988	27%	100%	3.18	3.18	3.18	3.18	-	10	1	60	-	10	-	-			-	-	38%	-0.05	-0.045	-	0.059	0.005	-	-
-	-	0.006	1.82	0.11	-0.044	0.926	27%	100%	1.82	1.82	1.82	1.82	-4	54	22	61	-	21	0	-			-	-	38%	-0.146	-0.1	-	0.13	0.011	-	-
-	-	0.013	0.8	0.287	-0.071	0.793	21%	50%	0.81	0.85	0.74	0.80	-	93	6	62	-	6	-	-			-	-	25%	-0.239	-0.089	-	0.27	0.014	-	-
-	-	0.018	0.6	0.53	-0.07	0.394	16%		0.73	0.85	0.60	0.60	-1	81	4	63	-	7	-2	-			-	-	14%	-0.617	-0.063	-	0.58	0.018	-	-
-	-	0.013	0.03	0.202	-0.095	0.197	30%	67%	0.04	0.05	0.03	0.03	-	61	3	64	-	7	-	-			-	-	21%	-0.892	-0.044	-	0.195	0.009	-	-
-	-	0.01	-	0.112	-0.104	0.135	42%	-	-			-	-	322	-	65	-	-	-	-			-	-	27%	-0.954	-0.031	-	0.076	0.005	-	-
-	-	0.005	-	0.057	-0.053	0.055	42%	-	-			-	-	3	-	66	-	-	-	-			-	-	27%	-0.992	-0.007	-	0.016	0.001	-	-
-	-	0.002	-	0.023	-0.022	0.018	42%	-	-			-	-	-	-	67	-	-	-	-			-	-	27%	-0.999	-0.001	-	0.002	0	-	-
-	-	0.001	-	0.008	-0.007	0.005	42%	-	-			-	-	-	-	68	-	-	-	-			-	-	27%	-1	-0	-	0	0	-	-