IJK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES S&P MID-CAP 400 GROWTH ETF

Thu, Jul 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.251	-1.318	0.003	-	0.009	-0.003	0.992	16%	-	-			-	-	2	-	88	-	1	-	-			-	-	15%	-0.004	-0.001	-	0.006	0.002	-1.507	0.263
0.201	-1.204	0.008	-	0.027	-0.008	0.974	16%	-	-			-	-	-	-	89	-	-	-	-			-	-	15%	-0.016	-0.005	-	0.02	0.005	-1.409	0.215
0.134	-1.032	0.018	-	0.06	-0.018	0.931	16%	-	-			-	-	7	-	90	-	2	-	-			-	-	15%	-0.051	-0.013	-	0.052	0.015	-1.232	0.148
0.053	-0.807	0.033	-	0.106	-0.033	0.846	16%	-	-			-	-	2	-	91	-	-	-	-			-	-	15%	-0.131	-0.027	-	0.105	0.029	-0.982	0.063
-0.038	-0.539	0.047	-	0.153	-0.047	0.713	16%	-	-			-	-	4	-	92	-	-	-	-			-	-	15%	-0.268	-0.042	-	0.163	0.045	-0.669	-0.035
-0.134	-0.241	0.055	-	0.178	-0.055	0.544	16%	-	-			-	-	-	-	93	-	-	-	-			-	-	15%	-0.452	-0.05	-	0.196	0.055	-0.313	-0.142
-0.236	0.081	0.052	-	0.17	-0.052	0.362	16%	-	-			-	-	-	-	94	-	10	-	-			-	-	15%	-0.646	-0.047	-	0.184	0.051	0.066	-0.25
-0.331	0.398	0.04	-	0.131	-0.04	0.212	16%	-	-			-	-	-	-	95	-	-	-	-			-	-	15%	-0.805	-0.035	-	0.136	0.038	0.445	-0.353
-0.413	0.683	0.026	-	0.085	-0.026	0.112	16%	-	-			-	-	-	-	96	-	-	-	-			-	-	15%	-0.911	-0.02	-	0.08	0.022	0.803	-0.447
-0.488	0.953	0.014	-	0.046	-0.014	0.049	16%	-	-			-	-	-	-	97	-	-	-	-			-	-	15%	-0.966	-0.01	-	0.038	0.01	1.12	-0.525