IJR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ISHARES CORE S&P SMALL-CAP ETF

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.068	-0.15	0.094	-	0.07	-0.059	0.604	23%	-	-			-	-1	61	-	108	-	6	0	-			-	-	20%	-0.382	-0.05	-	0.08	0.093	-0.251	-0.071
-0.088	-0.087	0.097	-	0.077	-0.057	0.533	21%	-	-			-	-1	44	-	109	1	8	0	1.63	1.63	1.63	1.63	100%	19%	-0.465	-0.051	1.63	0.086	0.096	-0.146	-0.092
-0.107	0.016	0.096	-	0.076	-0.058	0.457	22%	-	-			-	1	285	-	110	-	1	0	-			-	-	19%	-0.551	-0.05	-	0.086	0.096	-0.026	-0.114
-0.127	0.114	0.093	1.35	0.074	-0.054	0.381	21%	-	1.35	1.35	1.35	1.35	3	45	1	111	-	9	0	-			-	-	18%	-0.638	-0.047	-	0.084	0.091	0.102	-0.138
-0.148	0.221	0.085	0.88	0.07	-0.049	0.306	21%	67%	0.9	0.90	0.88	0.88	1	156	6	112	-	-	0	-			-	-	17%	-0.733	-0.038	-	0.079	0.08	0.251	-0.168
-0.169	0.336	0.075	-	0.063	-0.042	0.237	20%	-	-			-	-	66	-	113	-	-	-	-			-	-	16%	-0.814	-0.03	-	0.067	0.065	0.43	-0.197
-0.194	0.478	0.061	0.51	0.054	-0.032	0.167	19%	100%	0.51	0.51	0.51	0.51	6	57	1	114	-	-	0	-			-	-	16%	-0.884	-0.021	-	0.052	0.047	0.64	-0.227
-0.218	0.629	0.046	0.3	0.042	-0.024	0.112	18%	100%	0.3	0.30	0.30	0.30	-	39	1	115	-	-	-	-			-	-	15%	-0.931	-0.014	-	0.036	0.032	0.848	-0.253
-0.223	0.667	0.041	-	0.035	-0.023	0.094	20%	-	-			-	-	71	-	116	-	-	-	-			-	-	15%	-0.962	-0.008	-	0.023	0.02	1.043	-0.275
-0.238	0.767	0.031	-	0.026	-0.017	0.066	20%	-	-			-	-	-	-	117	-	-	-	-			-	-	15%	-0.979	-0.005	-	0.014	0.012	1.203	-0.292