ILCB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES MORNINGSTAR US EQUITY ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.216	-0.674	0	14.615	0	-0	1	22%	-	-			-	-	-	-	69	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.277	-0.953	0	9.633	0	-0	1	22%	-	-			-	-	-	-	74	-	-	-	-			-	-	25%	-0.001	-0.001	0.866	0.001	0.001	-0.845	0.271
0.267	-0.953	0.001	8.636	0.001	-0.001	0.999	22%	-	-			-	-	-	-	75	-	-	-	-			-	-	25%	-0.004	-0.002	0.878	0.003	0.001	-0.824	0.255
0.248	-0.926	0.002	7.64	0.004	-0.002	0.996	22%	-	-			-	-	-	-	76	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.22	-0.874	0.004	6.643	0.01	-0.005	0.989	22%	-	-			-	-	-	-	77	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.182	-0.795	0.008	5.647	0.022	-0.01	0.972	22%	-	-			-	-	-	-	78	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.221	0.223	0.047	0.924	0.109	-0.065	0.319	25%	-	-			-	-	-	-	85	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.276	0.357	0.039	0.876	0.09	-0.054	0.221	25%	-	-			-	-	-	-	86	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.329	0.485	0.03	0.852	0.069	-0.041	0.144	25%	-	-			-	-	-	-	87	-	-	-	-			-	-	23%	-0.881	-0.033	3.903	0.067	0.026	0.568	-0.353