ILMN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ILLUMINA

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.182	-0.162	0.011	2.47	0.103	-0.293	0.837	55%	70%	3.59	4.31	2.47	2.47	-2	537	10	80	5	219	-5	0.05	0.05	0.21	0.11	80%	56%	-0.165	-0.299	0.05	0.103	0.011	-0.158	1.164
0.48	-0.076	0.015	1.65	0.141	-0.42	0.707	57%	57%	2.29	2.97	1.50	1.65	-2	507	14	81	18	46	0	0.40	0.10	0.40	0.3	72%	47%	-0.257	-0.325	0.4	0.16	0.014	-0.127	0.694
-0.218	0.006	0.017	1.37	0.162	-0.484	0.552	57%	83%	1.3	1.38	1.17	1.37	-1	141	6	82	2	11	0	0.25	0.25	0.25	0.25	100%	47%	-0.44	-0.399	0.25	0.195	0.017	-0.008	-0.146
-0.99	0.111	0.016	0.5	0.186	-0.382	0.367	47%	63%	1.33	1.53	0.50	0.50	10	43	8	83	2	16	9	0.50	0.50	0.50	0.5	-	62%	-0.599	-0.518	0.5	0.144	0.017	0.079	-0.895
-1.765	0.217	0.012	0.9	0.139	-0.299	0.21	48%		0.95	1.00	0.90	0.90	1	64	2	84	-	12	0	-			-	-	71%	-0.706	-0.524	-	0.113	0.015	0.122	-1.425
-2.169	0.227	0.01	0.2	0.092	-0.295	0.15	59%	71%	0.31	0.45	0.20	0.20	44	509	7	85	-	24	0	-			-	-	73%	-0.796	-0.446	-	0.09	0.012	0.162	-1.91
-2.477	0.228	0.008	0.25	0.065	-0.281	0.112	68%	100%	0.25	0.25	0.25	0.25	2	68	20	86	-	1	0	-			-	-	71%	-0.88	-0.306	-	0.066	0.009	0.216	-2.427
-2.919	0.271	0.005	0.1	0.041	-0.18	0.062	68%	100%	0.1	0.10	0.10	0.10	2	380	350	87	-	-	0	-			-	-	71%	-0.931	-0.202	-	0.043	0.006	0.257	-2.862
-3.299	0.309	0.003	-	0.024	-0.105	0.032	68%	-	-			-	2	215	-	88	-	-	0	-			-	-	71%	-0.964	-0.122	-	0.026	0.003	0.293	-3.241
-3.614	0.34	0.002	0.1	0.013	-0.056	0.015	68%	100%	0.1	0.10	0.10	0.10	-	31	1	89	-	-	-	-			-	-	71%	-0.982	-0.067	-	0.014	0.002	0.324	-3.558