IMKTA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

INGLES MARKETS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.055	-0.305	0	-	0	-0	1	45%	-	-			-	-	-	-	35	-	-	-	-			-	-	36%	-0	-0	-	0	0	-0.323	0.048
0.055	-0.331	0	-	0	-0	0.999	44%	-	-			-	-	-	-	40	-	-	-	-			-	-	36%	-0	-0	-	0	0	-0.435	0.059
0.039	-0.289	0.005	-	0.003	-0.003	0.99	44%	-	-			-	-	-	-	45	-	-	-	-			-	-	36%	-0.002	-0.001	-	0.001	0.001	-0.453	0.053
0.011	-0.187	0.022	-	0.017	-0.017	0.933	44%	-	-			-	-	-	-	50	-	2	-	-			-	-	36%	-0.033	-0.007	-	0.012	0.013	-0.356	0.027
-0.025	-0.043	0.052	-	0.039	-0.038	0.774	44%	-	-			-	-	-	-	55	-	7	-	-			-	-	36%	-0.182	-0.027	-	0.043	0.045	-0.163	-0.014
-0.062	0.039	0.069	-	0.077	-0.034	0.52	30%	-	-			-	-	-	-	60	-	9	-	-			-	-	19%	-0.485	-0.021	-	0.123	0.069	-0.197	-0.071
-0.105	0.308	0.056	-	0.047	-0.038	0.263	40%	-	-			-	-	6	-	65	-	2	-	-			-	-	24%	-0.866	-0.015	-	0.052	0.037	0.5	-0.133
-0.153	0.603	0.021	-	0.021	-0.012	0.063	34%	-	-			-	-	21	-	70	-	-	-	-			-	-	36%	-0.925	-0.015	-	0.023	0.024	0.559	-0.149
-0.164	0.556	0.017	-	0.013	-0.013	0.049	45%	-	-			-	-	-	-	75	-	-	-	-			-	-	45%	-0.953	-0.012	-	0.013	0.017	0.565	-0.165
-0.175	0.522	0.015	-	0.009	-0.014	0.042	55%	-	-			-	-	-	-	80	-	-	-	-			-	-	55%	-0.961	-0.013	-	0.009	0.015	0.528	-0.176