IMMERSION
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.16 | -0.042 | 0 | - | 0 | -0 | 1 | 182% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 172% | -0 | -0 | - | 0 | 0 | -0.046 | 0.164 | |||||
| 0.012 | -0.006 | 0.001 | - | 0.042 | -0.011 | 0.963 | 182% | - | - | - | - | 330 | - | 5 | - | - | - | - | - | - | 172% | -0.03 | -0.009 | - | 0.037 | 0.001 | -0.015 | 0.041 | |||||
| -0.068 | -0.05 | 0.004 | - | 1.049 | -0.01 | 0.63 | 34% | - | - | - | - | 1,403 | - | 7.5 | - | 441 | - | - | - | - | 46% | -0.397 | -0.013 | - | 0.797 | 0.004 | 0.015 | -0.092 | |||||
| -0.664 | 0.261 | 0.001 | 0.05 | 0.088 | -0.009 | 0.052 | 113% | - | 0.05 | 0.05 | 0.05 | 0.05 | - | 26 | 1 | 10 | - | 10 | - | - | - | - | 95% | -0.977 | -0.004 | - | 0.053 | 0.001 | 0.319 | -0.687 | |||
| -0.867 | 0.227 | 0.001 | - | 0.033 | -0.008 | 0.026 | 174% | - | - | - | - | 2 | - | 12.5 | - | - | - | - | - | - | 157% | -0.985 | -0.004 | - | 0.022 | 0 | 0.252 | -0.868 | |||||