IMMUNOME
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.007 | 0.002 | 0 | - | 0.001 | -0.001 | 0.998 | 236% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 107% | -0 | -0 | - | 0 | 0 | -0.054 | 0.055 | |||||
| -0.093 | 0.038 | 0.002 | - | 0.03 | -0.019 | 0.933 | 236% | - | - | - | - | 13 | - | 5 | - | 101 | - | - | - | - | 119% | -0.005 | -0.001 | - | 0.007 | 0 | -0.054 | 0.054 | |||||
| -0.183 | 0.075 | 0.006 | - | 0.074 | -0.047 | 0.742 | 236% | - | - | - | - | 14 | - | 7.5 | - | 66 | - | - | - | - | 107% | -0.154 | -0.016 | - | 0.12 | 0.004 | 0.027 | -0.047 | |||||
| -0.204 | 0.166 | 0.007 | - | 0.187 | -0.026 | 0.382 | 110% | - | - | - | 10 | 152 | - | 10 | - | 1 | 0 | - | - | - | 176% | -0.532 | -0.043 | - | 0.122 | 0.007 | 0.131 | -0.243 | |||||
| -0.325 | 0.245 | 0.004 | - | 0.093 | -0.017 | 0.133 | 125% | - | - | - | - | 3 | - | 12.5 | - | - | - | - | - | - | 146% | -0.819 | -0.024 | - | 0.097 | 0.005 | 0.212 | -0.327 | |||||