IMPERIAL PETROLEUM INC/MARSHALL ISLANDS
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.069 | -0.069 | 0 | - | 0 | -0 | 1 | 112% | - | - | - | - | 7 | - | 1 | - | - | - | - | - | - | 145% | -0 | -0 | - | 0 | 0 | -0.041 | 0.051 | |||||
| 0.016 | -0.028 | 0 | 1.15 | 0.094 | -0.001 | 0.971 | 112% | 1.05 | 1.05 | 1.05 | 1.05 | -1 | 27 | 3 | 2 | - | 5 | 0 | - | - | - | 145% | -0.064 | -0.004 | - | 0.135 | 0.001 | 0.02 | -0.038 | ||||
| -0.064 | -0.018 | 0.002 | 0.1 | 1.852 | -0.003 | 0.57 | 33% | 0.12 | 0.20 | 0.10 | 0.10 | -53 | 1,064 | 142 | 3 | - | 25 | 0 | - | - | - | 41% | -0.429 | -0.003 | - | 1.517 | 0.002 | 0.029 | -0.068 | ||||
| -0.286 | 0.305 | 0.001 | - | 0.296 | -0.003 | 0.098 | 91% | - | - | - | - | 12 | - | 4 | - | 2 | - | - | - | - | 79% | -0.943 | -0.002 | - | 0.228 | 0.001 | 0.361 | -0.298 | |||||
| -0.382 | 0.273 | 0.001 | 0.08 | 0.135 | -0.003 | 0.062 | 142% | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 1 | 5 | - | - | - | - | - | - | 126% | -0.961 | -0.002 | - | 0.106 | 0.001 | 0.309 | -0.384 | ||||
| -0.445 | 0.321 | 0 | - | 0.044 | -0.001 | 0.016 | 142% | - | - | - | - | - | - | 6 | - | - | - | - | - | - | 126% | -0.993 | -0 | - | 0.025 | 0 | 0.36 | -0.444 | |||||