IMTX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

IMMATICS NV

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
671.017	-0	0	-	0	-0.083	1	17,508%	-	-			-	-	-	-	1	-	-	-	-			-	-	2,190%	-0	-0.002	-	0	0	-0.001	6.623
1,790.242	-0	0	-	0	-0.166	1	17,508%	-	-			-	-	-	-	2	-	-	-	-			-	-	7,959%	-0	-0.004	-	0	0	-0.001	600.512
1,396.908	-0	0	-	0.007	-0.249	0.997	17,508%	-	-			-	-	-	-	3	-	-	-	-			-	-	4,562%	-0	-0.007	-	0.001	0	-0.002	263.732
-146.925	0	0	-	0.093	-0.332	0.938	17,508%	-	-			-	-	10	-	4	-	-	-	-			-	-	9,784%	-0.03	-0.009	-	0.065	0	-0.001	553.275
-2,134.687	0.001	0	-	0.254	-0.414	0.723	17,508%	-	-			-	-	83	-	5	-	52	-	-			-	-	788%	-0.232	-0.025	-	0.294	0	0.006	-3.663
-578.19	0.003	0	-	0.3	-0.15	0.431	6,436%	-	-			-	-	1	-	6	250	7	-	0.30	0.30	0.30	0.3	100%	13,994%	-0.611	-0.146	0.3	0.364	0	0.001	-3,706.177
-6,163.611	0.001	0	0.05	0.193	-0.134	0.292	23,603%	100%	0.05	0.05	0.05	0.05	-	44	10	7	-	1	-	-			-	-	6,709%	-0.993	-0.067	-	0.04	0	0.004	-6,407.964
-2,489.719	0.003	0	-	0.141	-0.122	0.165	13,331%	-	-			-	-	1	-	8	-	-	-	-			-	-	6,709%	-1	-0.044	-	0	0	0.005	-6,985.439
-2,846.43	0.003	0	-	0.091	-0.117	0.089	13,331%	-	-			-	-	-	-	9	-	-	-	-			-	-	6,709%	-1	-0.036	-	0	0	0.004	-5,948.164