INBK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

FIRST INTERNET BANCORP

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.113	0.042	0.008	-	0.012	-0.068	0.909	278%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	273%	-0.089	-0.066	-	0.012	0.008	0.042	-0.112
-0.121	0.054	0.01	-	0.019	-0.072	0.871	227%	-	-			-	-	-	-	15	-	-	-	-			-	-	227%	-0.129	-0.072	-	0.019	0.01	0.054	-0.121
-0.119	0.066	0.013	-	0.031	-0.071	0.818	179%	-	-			-	-	-	-	17.5	-	34	-	-			-	-	183%	-0.184	-0.073	-	0.03	0.013	0.066	-0.123
-0.114	0.079	0.016	-	0.051	-0.066	0.736	134%	-	-			-	-	-	-	20	-	3	-	-			-	-	138%	-0.267	-0.068	-	0.05	0.016	0.081	-0.119
-0.138	0.115	0.019	-	0.074	-0.064	0.579	109%	-	-			-	-	1	-	22.5	-	2	-	-			-	-	92%	-0.421	-0.054	-	0.089	0.019	0.111	-0.12
-0.174	0.232	0.016	-	0.114	-0.032	0.287	62%	-	-			-	-	1	-	25	-	2	-	-			-	-	38%	-0.852	-0.013	-	0.127	0.011	0.397	-0.204
-0.306	0.539	0.002	-	0.016	-0.003	0.016	52%	-	-			-	-	1	-	30	-	-	-	-			-	-	38%	-1	-0	-	0.001	0	0.821	-0.338
-0.365	0.576	0	-	0.001	-0	0.001	62%	-	-			-	-	2	-	35	-	-	-	-			-	-	38%	-1	-0	-	0	0	0.704	-0.276