INBX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

INHIBRX

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	94%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	262%	-0	-0	-	0	0	-0.01	0.037
0.023	-0.017	0	-	0	-0	1	94%	-	-			-	-	-	-	5	-	-	-	-			-	-	262%	-0	-0.001	-	0	0	-0.006	0.021
0.099	-0.073	0	-	0	-0	1	94%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	262%	-0.007	-0.008	-	0.002	0.001	0.006	-0.028
0.17	-0.127	0	-	0	-0	1	94%	-	-			-	-	-	-	10	-	1	-	-			-	-	262%	-0.036	-0.034	-	0.009	0.003	0.021	-0.09
0.172	-0.134	0	-	0.001	-0.001	0.999	94%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	262%	-0.1	-0.076	-	0.02	0.006	0.038	-0.156
0.098	-0.086	0.002	-	0.02	-0.01	0.972	94%	-	-			-	-	10	-	15	-	2	-	-			-	-	262%	-0.195	-0.119	-	0.032	0.009	0.054	-0.221
-0.028	0	0.009	-	0.084	-0.04	0.823	94%	-	-			-	1	1	-	17.5	-	-	0	-			-	-	262%	-0.307	-0.151	-	0.041	0.012	0.071	-0.286
-0.165	0.104	0.013	1.17	0.146	-0.055	0.507	83%	100%	1.23	1.29	1.17	1.17	-	-	2	20	-	-	-	-			-	-	195%	-0.446	-0.127	-	0.062	0.013	0.097	-0.297
-0.339	0.142	0.012	-	0.075	-0.091	0.352	150%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	147%	-0.655	-0.089	-	0.076	0.012	0.145	-0.338