INBX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

INHIBRX

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.02	-0.042	0	-	0	-0	1	101%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	113%	-0	-0	-	0	0	-0.039	0.02
0.026	-0.063	0	-	0	-0	1	101%	-	-			-	-	-	-	5	-	-	-	-			-	-	113%	-0.001	-0	-	0.001	0	-0.04	0.017
0.001	-0.02	0.002	-	0.012	-0.003	0.981	101%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	113%	-0.029	-0.005	-	0.016	0.003	0.005	-0.012
-0.04	0.054	0.008	-	0.058	-0.014	0.861	101%	-	-			-	-	-	-	10	-	-	-	-			-	-	113%	-0.158	-0.017	-	0.057	0.009	0.07	-0.05
-0.077	0.132	0.014	-	0.109	-0.022	0.625	92%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	115%	-0.377	-0.027	-	0.088	0.014	0.138	-0.091
-0.119	0.296	0.012	-	0.136	-0.012	0.243	61%	-	-			-	15	15	-	15	-	-	0	-			-	-	104%	-0.616	-0.025	-	0.097	0.014	0.21	-0.125
-0.16	0.301	0.01	-	0.073	-0.015	0.177	94%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	91%	-0.835	-0.014	-	0.073	0.009	0.311	-0.16
-0.189	0.29	0.009	-	0.051	-0.018	0.148	121%	-	-			-	-	-	-	20	-	-	-	-			-	-	115%	-0.868	-0.015	-	0.05	0.008	0.304	-0.189
-0.212	0.328	0.006	-	0.034	-0.012	0.083	121%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	115%	-0.93	-0.01	-	0.031	0.005	0.345	-0.213