INCO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

COLUMBIA INDIA CONSUMER ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.023	-0.606	0.033	3.641	0.068	-0.013	0.878	19%	-	-			-	-	-	-	61	-	-	-	-			-	-	18%	-0.114	-0.012	0.702	0.067	0.031	-0.657	-0.023
-0.049	-0.432	0.046	2.732	0.096	-0.019	0.793	19%	-	-			-	-	-	-	62	-	-	-	-			-	-	18%	-0.199	-0.018	0.753	0.097	0.045	-0.473	-0.049
-0.075	-0.242	0.058	1.872	0.119	-0.023	0.682	19%	-	-			-	-	-	-	63	-	-	-	-			-	-	18%	-0.313	-0.022	0.831	0.123	0.057	-0.271	-0.076
-0.101	-0.041	0.064	1.363	0.132	-0.026	0.553	19%	-	-			-	-	-	-	64	-	-	-	-			-	-	18%	-0.446	-0.025	0.992	0.137	0.064	-0.057	-0.104
-0.128	0.163	0.063	0.883	0.132	-0.025	0.42	18%	-	-			-	-	-	-	65	-	-	-	-			-	-	16%	-0.593	-0.022	1.412	0.149	0.063	0.16	-0.141
-0.154	0.37	0.056	0.75	0.117	-0.022	0.297	18%	-	-			-	-	-	-	66	-	-	-	-			-	-	16%	-0.73	-0.019	1.892	0.127	0.053	0.428	-0.169
-0.177	0.571	0.045	0.626	0.093	-0.018	0.195	18%	-	-			-	-	-	-	67	-	-	-	-			-	-	16%	-0.838	-0.014	2.854	0.094	0.04	0.686	-0.195
-0.198	0.76	0.032	0.563	0.067	-0.013	0.119	18%	-	-			-	-	-	-	68	-	-	-	-			-	-	16%	-0.912	-0.009	3.854	0.061	0.026	0.925	-0.218
-0.213	0.897	0.022	0.562	0.045	-0.009	0.073	19%	-	-			-	-	-	-	69	-	-	-	-			-	-	16%	-0.957	-0.005	4.854	0.035	0.015	1.139	-0.237
-0.232	1.087	0.012	0.561	0.026	-0.005	0.035	18%	-	-			-	-	-	-	70	-	-	-	-			-	-	16%	-0.981	-0.003	5.854	0.018	0.008	1.322	-0.251