INDA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES MSCI INDIA ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.681	-0.273	0.003	-	0.025	-0.03	0.971	56%	-	-			-	-37	772	-	49	-	5,625	0	-			-	-	48%	-0.014	-0.014	-	0.015	0.002	-0.372	0.796
0.531	-0.221	0.006	-	0.048	-0.06	0.932	56%	-	-			-	-76	1,620	-	50	-	33,170	0	-			-	-	48%	-0.042	-0.035	-	0.039	0.004	-0.312	0.644
0.48	-0.255	0.008	-	0.074	-0.063	0.907	46%	-	-			-	-	423	-	51	1	935	-	0.05	0.05	0.05	0.05	100%	39%	-0.062	-0.039	0.05	0.064	0.006	-0.362	0.587
0.402	-0.312	0.01	1.9	0.126	-0.061	0.867	35%	50%	2.01	2.05	1.90	1.90	-41	13,316	614	52	365	10,332	4,384	0.05	0.03	0.05	0.05	93%	30%	-0.094	-0.04	0.05	0.117	0.008	-0.452	0.499
0.241	-0.431	0.014	0.95	0.268	-0.053	0.787	22%	70%	1.13	1.20	0.95	0.95	-38	5,275	60	53	325	2,119	500	0.07	0.06	0.10	0.1	99%	18%	-0.164	-0.036	0.07	0.282	0.012	-0.674	0.319
-0.35	-0.021	0.019	0.24	0.527	-0.048	0.42	15%	61%	0.34	0.45	0.24	0.24	48	3,193	135	54	91	893	0	0.35	0.20	0.35	0.28	63%	18%	-0.568	-0.056	0.35	0.458	0.019	0.001	-0.316
-1.008	0.844	0.007	0.03	0.178	-0.018	0.074	16%	75%	0.07	0.10	0.03	0.03	-	5,296	4	55	3	315	-	1.00	0.95	1.00	0.97	67%	23%	-0.84	-0.046	1	0.214	0.012	0.445	-0.753
-1.059	0.661	0.005	0.03	0.079	-0.021	0.049	26%	74%	0.04	0.07	0.03	0.03	-22	9,373	23	56	-	43	0	-			-	-	34%	-0.897	-0.049	-	0.109	0.009	0.431	-0.887
-1.312	0.869	0.001	0.05	0.017	-0.005	0.008	26%	100%	0.05	0.05	0.05	0.05	-	7,609	2	57	-	33	-	-			-	-	34%	-0.967	-0.02	-	0.044	0.004	0.584	-1.136
-1.437	0.992	0	-	0.002	-0.001	0.001	26%	-	-			-	-	156	-	58	-	-	-	-			-	-	34%	-0.992	-0.006	-	0.013	0.001	0.697	-1.315