INDI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

INDIE SEMICONDUCTOR

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.032	-0.027	0	-	0	-0	1	131%	-	-			-	-	1	-	0.5	-	-	-	-			-	-	150%	-0	-0	-	0	0	-0.027	0.036
0.062	-0.055	0	-	0	-0	1	131%	-	-			-	-	-	-	1	-	-	-	-			-	-	150%	-0	-0	-	0.001	0	-0.036	0.046
0.036	-0.036	0	-	0.018	-0	0.995	131%	-	-			-	-	20	-	1.5	-	11	-	-			-	-	150%	-0.011	-0.001	-	0.033	0	-0.011	0.007
-0.026	0.011	0.001	0.95	0.157	-0.003	0.936	131%		0.95	0.95	0.95	0.95	-	136	2	2	-	20	-	-			-	-	150%	-0.087	-0.005	-	0.172	0.001	0.032	-0.055
-0.003	-0.038	0.001	0.45	0.492	-0.003	0.867	71%		0.34	0.46	0.25	0.45	-6	239	47	2.5	61	92	-2	0.07	0.03	0.07	0.03	98%	86%	-0.171	-0.004	0.07	0.482	0.002	0.012	-0.033
-0.133	0.144	0.002	0.15	0.857	-0.006	0.464	76%	70%	0.15	0.18	0.11	0.15	-3	1,116	168	3	23	10	0	0.21	0.20	0.25	0.22	57%	74%	-0.539	-0.006	0.21	0.88	0.002	0.144	-0.131
-0.238	0.241	0.002	0.05	0.495	-0.005	0.206	94%	100%	0.05	0.05	0.05	0.05	-	93	100	3.5	-	-	-	-			-	-	66%	-0.892	-0.002	-	0.459	0.001	0.34	-0.248
-0.306	0.247	0.001	-	0.293	-0.005	0.139	124%	-	-			-	-	82	-	4	-	2	-	-			-	-	84%	-0.956	-0.001	-	0.181	0.001	0.367	-0.317
-0.399	0.327	0	-	0.079	-0.001	0.026	124%	-	-			-	-	20	-	5	-	-	-	-			-	-	84%	-0.999	-0	-	0.009	0	0.473	-0.397