INFL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

HORIZON KINETICS INFLATION BENEFICIARIES ETF

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,026.52	-0.01	0	-	0	-0.051	1	1,897%	-	-			-	-	-	-	37	-	-	-	-			-	-	1,379%	-0	-0.169	-	0	0	-0.008	2,273.604
4,676.775	-0.011	0	-	0	-0.054	1	1,897%	-	-			-	-	-	-	38	-	-	-	-			-	-	1,379%	-0	-0.173	-	0	0	-0.012	3,700.025
4,640.436	-0.011	0	-	0.002	-0.057	0.999	1,897%	-	-			-	-	-	-	39	-	-	-	-			-	-	1,379%	-0	-0.178	-	0	0	-0.016	4,752.95
3,748.478	-0.009	0	-	0.036	-0.06	0.986	1,897%	-	-			-	-	-	-	40	-	-	-	-			-	-	1,379%	-0.001	-0.182	-	0.006	0	-0.016	4,639.156
2,075.634	-0.005	0	2.1	0.202	-0.134	0.877	1,897%	100%	1.2	1.20	1.20	1.20	-	2	1	41	-	-	-	-			-	-	1,379%	-0.057	-0.187	-	0.155	0	-0.01	2,972.288
-70.927	0	0	-	0.39	-0.335	0.561	1,897%	-	-			-	-	-	-	42	-	-	-	-			-	-	1,379%	-0.419	-0.227	-	0.531	0	-0.001	156.179
-2,258.511	0.006	0	-	0.28	-0.264	0.204	1,897%	-	-			-	-	101	-	43	-	-	-	-			-	-	1,379%	-0.874	-0.193	-	0.282	0	0.009	-2,794.75
-4,075.696	0.01	0	-	0.08	-0.232	0.037	1,897%	-	-			-	-	-	-	44	-	-	-	-			-	-	1,379%	-0.993	-0.045	-	0.026	0	0.016	-4,865.603
-5,251.498	0.013	0	-	0.01	-0.201	0.003	1,897%	-	-			-	-	-	-	45	-	-	-	-			-	-	1,379%	-1	-0.032	-	0	0	0.019	-5,578.467
-5,704.813	0.014	0	-	0.001	-0.171	0	1,897%	-	-			-	-	-	-	46	-	-	-	-			-	-	1,379%	-1	-0.032	-	0	0	0.017	-5,097.025