INFU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

INFUSYSTEM HOLDINGS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.022	0.021	0.001	-	0.016	-0.002	0.983	158%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	171%	-0.02	-0.002	-	0.017	0.001	0.026	-0.027
-0.011	-0.055	0.004	-	0.25	-0.003	0.858	55%	-	-			-	-	1	-	5	-	1	-	-			-	-	56%	-0.148	-0.004	-	0.249	0.004	-0.043	-0.013
-0.151	0.388	0.003	-	0.183	-0.003	0.109	60%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	55%	-0.939	-0.002	-	0.134	0.002	0.475	-0.168
-0.223	0.38	0.002	-	0.057	-0.003	0.047	105%	-	-			-	-	-	-	10	-	-	-	-			-	-	93%	-0.972	-0.002	-	0.041	0.001	0.426	-0.225