ING GROEP

Wed, Jun 25
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.011-0.110.005-0.032-0.0060.95555%----14-
17
-32----39%-0.01-0.001-0.0120.001-0.3250.046
-0.015-0.0450.009-0.059-0.0110.90155%----438-
18
-35----39%-0.039-0.004-0.040.005-0.2260.016
-0.024-0.0660.011-0.093-0.010.8743%----107-
19
-287----30%-0.06-0.004-0.0730.006-0.283-0.003
-0.051-0.0730.014-0.169-0.0090.81629%----710-
20
1841-0.100.100.100.1
100%
22%-0.124-0.0050.10.1710.011-0.244-0.049
-0.1160.1850.020.650.318-0.010.61522%
75%
0.630.650.550.65-243,0414
21
-3540---20%-0.372-0.009-0.3610.020.188-0.126
-0.190.7020.0180.20.31-0.0080.27320%
67%
0.180.200.160.2020519
22
-2610---17%-0.771-0.006-0.3430.0160.939-0.219
-0.2411.1710.006-0.11-0.0030.05720%----448-
23
-2----18%-0.954-0.002-0.1020.0051.316-0.251
-0.2290.9230.005-0.063-0.0030.04227%----37-
24
------25%-0.966-0.002-0.0550.0040.993-0.235
-0.2461.0490.001-0.018-0.0010.0127%------
25
------25%-0.993-0.001-0.0140.0011.121-0.249
-0.251.1120-0.004-00.00227%------
26
------25%-0.999-0-0.00301.172-0.249