ING GROEP
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.011 | -0.11 | 0.005 | - | 0.032 | -0.006 | 0.955 | 55% | - | - | - | - | 14 | - | 17 | - | 32 | - | - | - | - | 39% | -0.01 | -0.001 | - | 0.012 | 0.001 | -0.325 | 0.046 | |||||
-0.015 | -0.045 | 0.009 | - | 0.059 | -0.011 | 0.901 | 55% | - | - | - | - | 438 | - | 18 | - | 35 | - | - | - | - | 39% | -0.039 | -0.004 | - | 0.04 | 0.005 | -0.226 | 0.016 | |||||
-0.024 | -0.066 | 0.011 | - | 0.093 | -0.01 | 0.87 | 43% | - | - | - | - | 107 | - | 19 | - | 287 | - | - | - | - | 30% | -0.06 | -0.004 | - | 0.073 | 0.006 | -0.283 | -0.003 | |||||
-0.051 | -0.073 | 0.014 | - | 0.169 | -0.009 | 0.816 | 29% | - | - | - | - | 710 | - | 20 | 1 | 841 | - | 0.10 | 0.10 | 0.10 | 0.1 | 22% | -0.124 | -0.005 | 0.1 | 0.171 | 0.011 | -0.244 | -0.049 | ||||
-0.116 | 0.185 | 0.02 | 0.65 | 0.318 | -0.01 | 0.615 | 22% | 0.63 | 0.65 | 0.55 | 0.65 | -24 | 3,041 | 4 | 21 | - | 354 | 0 | - | - | - | 20% | -0.372 | -0.009 | - | 0.361 | 0.02 | 0.188 | -0.126 | ||||
-0.19 | 0.702 | 0.018 | 0.2 | 0.31 | -0.008 | 0.273 | 20% | 0.18 | 0.20 | 0.16 | 0.20 | 20 | 51 | 9 | 22 | - | 26 | 10 | - | - | - | 17% | -0.771 | -0.006 | - | 0.343 | 0.016 | 0.939 | -0.219 | ||||
-0.241 | 1.171 | 0.006 | - | 0.11 | -0.003 | 0.057 | 20% | - | - | - | - | 448 | - | 23 | - | 2 | - | - | - | - | 18% | -0.954 | -0.002 | - | 0.102 | 0.005 | 1.316 | -0.251 | |||||
-0.229 | 0.923 | 0.005 | - | 0.063 | -0.003 | 0.042 | 27% | - | - | - | - | 37 | - | 24 | - | - | - | - | - | - | 25% | -0.966 | -0.002 | - | 0.055 | 0.004 | 0.993 | -0.235 | |||||
-0.246 | 1.049 | 0.001 | - | 0.018 | -0.001 | 0.01 | 27% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 25% | -0.993 | -0.001 | - | 0.014 | 0.001 | 1.121 | -0.249 | |||||
-0.25 | 1.112 | 0 | - | 0.004 | -0 | 0.002 | 27% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 25% | -0.999 | -0 | - | 0.003 | 0 | 1.172 | -0.249 |