INGREDION
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.12 | -0.737 | 0.001 | - | 0 | -0.001 | 0.999 | 26% | - | - | - | - | - | - | 115 | - | 3 | - | - | - | - | 32% | -0.005 | -0.004 | - | 0.002 | 0.004 | -0.554 | 0.106 | |||||
0.093 | -0.667 | 0.008 | - | 0.003 | -0.006 | 0.99 | 26% | - | - | - | -4 | - | - | 120 | - | 5 | 0 | - | - | - | 32% | -0.026 | -0.016 | - | 0.006 | 0.018 | -0.467 | 0.074 | |||||
0.048 | -0.516 | 0.032 | - | 0.014 | -0.025 | 0.946 | 26% | - | - | - | -1 | - | - | 125 | - | 124 | 0 | - | - | - | 32% | -0.088 | -0.044 | - | 0.017 | 0.047 | -0.335 | 0.03 | |||||
-0.011 | -0.299 | 0.077 | - | 0.033 | -0.06 | 0.822 | 26% | - | - | - | -15 | 2 | - | 130 | - | 6 | 0 | - | - | - | 32% | -0.217 | -0.081 | - | 0.031 | 0.087 | -0.169 | -0.021 | |||||
-0.087 | -0.292 | 0.11 | - | 0.073 | -0.055 | 0.648 | 17% | - | - | - | - | 373 | - | 135 | - | 59 | - | - | - | - | 21% | -0.376 | -0.069 | - | 0.061 | 0.112 | -0.149 | -0.08 | |||||
-0.198 | 0.378 | 0.096 | 0.8 | 0.068 | -0.046 | 0.263 | 16% | 0.8 | 0.80 | 0.80 | 0.80 | -1 | 103 | 1 | 140 | - | 9 | 0 | - | - | - | 12% | -0.806 | -0.029 | - | 0.077 | 0.081 | 0.563 | -0.253 | ||||
-0.255 | 0.815 | 0.044 | - | 0.027 | -0.024 | 0.08 | 19% | - | - | - | - | 12 | - | 145 | - | - | - | - | - | - | 19% | -0.913 | -0.027 | - | 0.027 | 0.047 | 0.77 | -0.249 | |||||
-0.269 | 0.845 | 0.025 | - | 0.012 | -0.017 | 0.039 | 24% | - | - | - | - | 40 | - | 150 | - | - | - | - | - | - | 28% | -0.935 | -0.03 | - | 0.016 | 0.037 | 0.68 | -0.247 | |||||
-0.303 | 1.041 | 0.007 | - | 0.003 | -0.005 | 0.008 | 24% | - | - | - | - | 1 | - | 155 | - | - | - | - | - | - | 28% | -0.981 | -0.011 | - | 0.006 | 0.014 | 0.849 | -0.283 | |||||
-0.32 | 1.16 | 0.001 | - | 0.001 | -0.001 | 0.001 | 24% | - | - | - | - | 7 | - | 160 | - | - | - | - | - | - | 28% | -0.995 | -0.003 | - | 0.002 | 0.004 | 0.971 | -0.307 |