INGREDION

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.12-0.7370.001-0-0.0010.99926%------
115
-3----32%-0.005-0.004-0.0020.004-0.5540.106
0.093-0.6670.008-0.003-0.0060.9926%----4--
120
-50---32%-0.026-0.016-0.0060.018-0.4670.074
0.048-0.5160.032-0.014-0.0250.94626%----1--
125
-1240---32%-0.088-0.044-0.0170.047-0.3350.03
-0.011-0.2990.077-0.033-0.060.82226%----152-
130
-60---32%-0.217-0.081-0.0310.087-0.169-0.021
-0.087-0.2920.11-0.073-0.0550.64817%----373-
135
-59----21%-0.376-0.069-0.0610.112-0.149-0.08
-0.1980.3780.0960.80.068-0.0460.26316%
100%
0.80.800.800.80-11031
140
-90---12%-0.806-0.029-0.0770.0810.563-0.253
-0.2550.8150.044-0.027-0.0240.0819%----12-
145
------19%-0.913-0.027-0.0270.0470.77-0.249
-0.2690.8450.025-0.012-0.0170.03924%----40-
150
------28%-0.935-0.03-0.0160.0370.68-0.247
-0.3031.0410.007-0.003-0.0050.00824%----1-
155
------28%-0.981-0.011-0.0060.0140.849-0.283
-0.321.160.001-0.001-0.0010.00124%----7-
160
------28%-0.995-0.003-0.0020.0040.971-0.307