More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.035 | 0.023 | 0.002 | - | 0.014 | -0.011 | 0.954 | 315% | - | - | - | - | 16 | - | 2.5 | 49 | 641 | - | 0.20 | 0.20 | 0.20 | 0.2 | 327% | -0.048 | -0.012 | 0.2 | 0.013 | 0.002 | 0.021 | -0.034 | ||||
-0.075 | 0.065 | 0.006 | - | 0.048 | -0.02 | 0.837 | 228% | - | - | - | - | 184 | - | 5 | 130 | 316 | - | 0.60 | 0.55 | 0.60 | 0.59 | 224% | -0.161 | -0.02 | 0.6 | 0.048 | 0.005 | 0.066 | -0.075 | ||||
-0.114 | 0.11 | 0.008 | 1.77 | 0.082 | -0.028 | 0.634 | 204% | 1.81 | 1.95 | 1.75 | 1.77 | - | 711 | 256 | 7.5 | 27 | 481 | - | 1.60 | 1.55 | 1.60 | 1.57 | 186% | -0.374 | -0.026 | 1.6 | 0.09 | 0.009 | 0.119 | -0.114 | |||
-0.151 | 0.158 | 0.009 | 1.01 | 0.092 | -0.027 | 0.421 | 188% | 1.1 | 1.25 | 0.95 | 1.01 | - | 2,203 | 261 | 10 | - | 543 | - | - | - | - | 161% | -0.626 | -0.022 | - | 0.105 | 0.009 | 0.185 | -0.153 | ||||
-0.18 | 0.181 | 0.008 | 0.6 | 0.077 | -0.025 | 0.293 | 197% | 0.61 | 0.70 | 0.60 | 0.60 | 23 | 831 | 11 | 12.5 | - | - | 0 | - | - | - | 187% | -0.73 | -0.022 | - | 0.079 | 0.007 | 0.193 | -0.183 | ||||
-0.204 | 0.203 | 0.006 | 0.35 | 0.062 | -0.02 | 0.2 | 201% | 0.35 | 0.45 | 0.35 | 0.35 | 15 | 618 | 76 | 15 | - | - | 0 | - | - | - | 211% | -0.78 | -0.023 | - | 0.062 | 0.007 | 0.188 | -0.199 | ||||
-0.236 | 0.258 | 0.004 | - | 0.043 | -0.012 | 0.101 | 182% | - | - | - | 21 | 103 | - | 17.5 | - | - | 0 | - | - | - | 235% | -0.804 | -0.024 | - | 0.052 | 0.006 | 0.176 | -0.206 | |||||
-0.263 | 0.309 | 0.002 | - | 0.025 | -0.006 | 0.046 | 169% | - | - | - | - | 634 | - | 20 | - | - | - | - | - | - | 258% | -0.815 | -0.025 | - | 0.046 | 0.006 | 0.161 | -0.205 |