INMB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

INMUNE BIO

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.035	0.023	0.002	-	0.014	-0.011	0.954	315%	-	-			-	-	16	-	2.5	49	641	-	0.20	0.20	0.20	0.2	100%	327%	-0.048	-0.012	0.2	0.013	0.002	0.021	-0.034
-0.075	0.065	0.006	-	0.048	-0.02	0.837	228%	-	-			-	-	184	-	5	130	316	-	0.60	0.55	0.60	0.59	78%	224%	-0.161	-0.02	0.6	0.048	0.005	0.066	-0.075
-0.114	0.11	0.008	1.77	0.082	-0.028	0.634	204%	71%	1.81	1.95	1.75	1.77	-	711	256	7.5	27	481	-	1.60	1.55	1.60	1.57	67%	186%	-0.374	-0.026	1.6	0.09	0.009	0.119	-0.114
-0.151	0.158	0.009	1.01	0.092	-0.027	0.421	188%	64%	1.1	1.25	0.95	1.01	-	2,203	261	10	-	543	-	-			-	-	161%	-0.626	-0.022	-	0.105	0.009	0.185	-0.153
-0.18	0.181	0.008	0.6	0.077	-0.025	0.293	197%	73%	0.61	0.70	0.60	0.60	23	831	11	12.5	-	-	0	-			-	-	187%	-0.73	-0.022	-	0.079	0.007	0.193	-0.183
-0.204	0.203	0.006	0.35	0.062	-0.02	0.2	201%	92%	0.35	0.45	0.35	0.35	15	618	76	15	-	-	0	-			-	-	211%	-0.78	-0.023	-	0.062	0.007	0.188	-0.199
-0.236	0.258	0.004	-	0.043	-0.012	0.101	182%	-	-			-	21	103	-	17.5	-	-	0	-			-	-	235%	-0.804	-0.024	-	0.052	0.006	0.176	-0.206
-0.263	0.309	0.002	-	0.025	-0.006	0.046	169%	-	-			-	-	634	-	20	-	-	-	-			-	-	258%	-0.815	-0.025	-	0.046	0.006	0.161	-0.205