Stock
INMUNE BIO
tastytradeTrade INMB
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.0350.0230.002-0.014-0.0110.954315%----16-
2.5
49641-0.200.200.200.2
100%
327%-0.048-0.0120.20.0130.0020.021-0.034
-0.0750.0650.006-0.048-0.020.837228%----184-
5
130316-0.600.550.600.59
78%
224%-0.161-0.020.60.0480.0050.066-0.075
-0.1140.110.0081.770.082-0.0280.634204%
71%
1.811.951.751.77-711256
7.5
27481-1.601.551.601.57
67%
186%-0.374-0.0261.60.090.0090.119-0.114
-0.1510.1580.0091.010.092-0.0270.421188%
64%
1.11.250.951.01-2,203261
10
-543----161%-0.626-0.022-0.1050.0090.185-0.153
-0.180.1810.0080.60.077-0.0250.293197%
73%
0.610.700.600.602383111
12.5
--0---187%-0.73-0.022-0.0790.0070.193-0.183
-0.2040.2030.0060.350.062-0.020.2201%
92%
0.350.450.350.351561876
15
--0---211%-0.78-0.023-0.0620.0070.188-0.199
-0.2360.2580.004-0.043-0.0120.101182%---21103-
17.5
--0---235%-0.804-0.024-0.0520.0060.176-0.206
-0.2630.3090.002-0.025-0.0060.046169%----634-
20
------258%-0.815-0.025-0.0460.0060.161-0.205