INO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INOVIO PHARMACEUTICALS

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.26	-0.018	0	-	0	-0	1	297%	-	-			-	-	9	-	0.5	-	-	-	-			-	-	291%	-0	-0	-	0	0	-0.018	0.256
0.317	-0.022	0	-	0.004	-0	0.999	297%	-	-			-	-	-	-	1	-	-	-	-			-	-	291%	-0.001	-0	-	0.004	0	-0.024	0.338
-0.055	0.003	0	-	0.166	-0.01	0.951	297%	100%	0.65	0.65	0.65	0.65	-	6	1	1.5	-	-	-	-			-	-	291%	-0.046	-0.01	-	0.161	0	0.001	-0.027
0.148	-0.029	0	-	0.82	-0.009	0.867	128%	-	-			-	-	6	-	2	-	42	-	-			-	-	142%	-0.152	-0.011	-	0.787	0	-0.018	0.098
-0.957	0.145	0.001	-	1.052	-0.011	0.188	126%	-	-			-	-	-	-	2.5	3	2	-	0.28	0.28	0.40	0.34		263%	-0.63	-0.034	0.28	0.706	0.001	0.079	-1.052
-1.633	0.264	0	-	0.065	-0.001	0.006	121%	-	-			-	-	-	-	3	-	-	-	-			-	-	275%	-0.844	-0.022	-	0.424	0	0.109	-1.523
-1.721	0.28	0	-	0.001	-0	0	121%	-	-			-	-	1	-	3.5	-	-	-	-			-	-	275%	-0.948	-0.01	-	0.187	0	0.135	-1.882