INOD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

INNODATA

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.07	0.033	0.029	4.1	0.055	-0.101	0.695	76%	53%	3.22	4.60	1.69	4.10	528	1,126	1,339	45	98	809	-13	1.17	1.05	2.54	1.74	62%	74%	-0.3	-0.097	0.057	1.17	0.029	0.028	-0.064
-0.096	0.058	0.031	3.7	0.059	-0.109	0.634	77%	78%	1.95	3.70	1.40	3.70	152	426	299	46	145	81	3	1.60	1.43	3.68	2.14	74%	74%	-0.362	-0.104	0.061	1.6	0.031	0.053	-0.091
-0.123	0.083	0.033	3.1	0.061	-0.115	0.572	78%	50%	1.7	3.30	1.15	3.10	11	189	604	47	65	92	9	2.12	1.95	4.36	2.65	57%	75%	-0.427	-0.11	0.063	2.12	0.033	0.08	-0.119
-0.148	0.106	0.033	2.46	0.062	-0.116	0.51	77%	47%	2.24	2.80	1.10	2.46	19	239	184	48	70	242	0	2.50	2.32	5.20	2.71	71%	74%	-0.492	-0.111	0.065	2.5	0.033	0.105	-0.144
-0.173	0.129	0.033	2.29	0.062	-0.115	0.449	77%	66%	1.83	2.29	0.85	2.29	13	354	239	49	25	33	0	3.10	3.10	4.10	3.3	52%	75%	-0.555	-0.112	0.064	3.1	0.033	0.13	-0.171
-0.198	0.151	0.032	1.61	0.059	-0.114	0.393	79%	47%	1.31	1.95	0.65	1.61	79	1,188	339	50	38	193	4	3.65	3.65	6.40	5.23	58%	74%	-0.617	-0.106	0.062	3.65	0.032	0.156	-0.196
-0.308	0.245	0.021	0.6	0.038	-0.079	0.176	82%	71%	0.4	0.70	0.25	0.60	39	702	505	55	2	66	0	9.35	9.17	9.35	9.26		75%	-0.846	-0.068	0.038	9.35	0.02	0.266	-0.312
-0.392	0.304	0.012	0.23	0.02	-0.046	0.074	86%	82%	0.21	0.25	0.17	0.23	-	315	76	60	-	3	-	-			-	-	84%	-0.932	-0.042	0.019	-	0.011	0.314	-0.395
-0.449	0.306	0.008	0.15	0.012	-0.037	0.047	101%	100%	0.12	0.15	0.09	0.15	-	80	4	65	1	1	-	17.00	17.00	17.00	17	-	81%	-0.983	-0.013	0.006	17	0.003	0.389	-0.464
-0.492	0.289	0.007	0.15	0.009	-0.038	0.039	119%	-	0.15	0.15	0.15	0.15	-	179	6	70	-	-	-	-			-	-	80%	-0.996	-0.003	0.002	-	0.001	0.435	-0.508