INSPIRED ENTERTAINMENT
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.061 | -0.054 | 0 | - | 0 | -0 | 1 | 130% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 130% | -0 | -0 | - | 0 | 0 | -0.054 | 0.061 | |||||
| 0.001 | -0.01 | 0.001 | - | 0.031 | -0.005 | 0.971 | 130% | - | - | - | - | - | - | 5 | - | 10 | - | - | - | - | 130% | -0.03 | -0.005 | - | 0.031 | 0.001 | -0.009 | 0 | |||||
| -0.013 | -0.073 | 0.005 | - | 0.372 | -0.008 | 0.776 | 48% | - | - | - | - | 1 | - | 7.5 | - | 40 | - | - | - | - | 60% | -0.266 | -0.01 | - | 0.323 | 0.006 | 0.004 | -0.038 | |||||
| -0.258 | 0.254 | 0.004 | - | 0.153 | -0.013 | 0.171 | 98% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 63% | -0.942 | -0.004 | - | 0.109 | 0.002 | 0.403 | -0.276 | |||||
| -0.367 | 0.372 | 0.001 | - | 0.03 | -0.003 | 0.021 | 98% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 63% | -0.999 | -0 | - | 0.002 | 0 | 0.571 | -0.369 | |||||