INSG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INSEEGO

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.34	-0.023	0	-	0.001	-0	1	298%	-	-			-	-	1	-	3	-	4	-	-			-	-	290%	-0	-0	-	0	0	-0.025	0.36
0.172	-0.012	0	-	0.013	-0.008	0.991	298%	-	-			-	-	-	-	4	-	-	-	-			-	-	290%	-0.008	-0.007	-	0.012	0	-0.015	0.2
-0.106	0.006	0.001	-	0.064	-0.041	0.936	298%	-	-			-	-	1	-	5	-	13	-	-			-	-	290%	-0.06	-0.038	-	0.062	0.001	0.004	-0.077
0.002	-0.003	0.001	-	0.156	-0.042	0.882	193%	-	-			-	-	17	-	6	-	-	-	-			-	-	190%	-0.115	-0.04	-	0.155	0.001	-0.005	0.021
0.04	-0.028	0.002	0.29	0.647	-0.029	0.726	78%	94%	0.29	0.31	0.29	0.29	9	35	16	7	-	80	0	-			-	-	82%	-0.284	-0.031	-	0.622	0.002	-0.018	0.011
-1	0.236	0.001	0.03	0.345	-0.016	0.103	79%	100%	0.03	0.03	0.03	0.03	-1	193	16	8	-	1,106	-2	-			-	-	68%	-0.935	-0.009	-	0.281	0.001	0.296	-1.086
-1.362	0.184	0.001	-	0.126	-0.019	0.06	144%	-	-			-	-	435	-	9	-	9	-	-			-	-	128%	-0.962	-0.012	-	0.097	0.001	0.212	-1.405
-1.674	0.228	0	-	0.026	-0.004	0.009	144%	-	-			-	-	485	-	10	-	170	-	-			-	-	128%	-0.996	-0.002	-	0.013	0	0.258	-1.693
-1.828	0.247	0	-	0.004	-0.001	0.001	145%	-	-			-	-	749	-	11	-	11	-	-			-	-	128%	-1	-0	-	0.001	0	0.272	-1.778
-1.842	0.251	0	-	0	-0	0	144%	-	-			-	-	178	-	12	-	10	-	-			-	-	128%	-1	-0	-	0	0	0.263	-1.716