INSM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

INSMED

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0.067	0.056	27.62	0.006	-0.06	0.92	63%	80%	27.18	27.80	25.40	27.62	-	1,078	5	105	10	1,759	-	0.40	0.40	0.40	0.4	100%	54%	-0.056	-0.04	0.4	0.006	0.042	-0.133	0.013
-0.003	-0.074	0.069	20.7	0.009	-0.067	0.893	57%	100%	20.7	20.70	20.70	20.70	-8	1,649	1	110	2	838	30	0.68	0.68	0.78	0.73	100%	48%	-0.074	-0.043	0.68	0.008	0.053	-0.161	0.011
-0.007	-0.088	0.083	18.7	0.012	-0.071	0.86	50%	94%	18.16	18.70	16.35	18.70	-6	663	185	115	33	97	0	1.06	1.06	1.25	1.13	67%	44%	-0.114	-0.054	1.06	0.012	0.072	-0.158	0.002
-0.017	-0.077	0.104	14.3	0.017	-0.08	0.801	45%	56%	13.45	14.30	12.80	14.30	-	1,080	18	120	461	1,039	-	1.83	1.80	2.25	2.09	95%	41%	-0.182	-0.07	1.83	0.017	0.099	-0.123	-0.011
-0.033	-0.016	0.129	10.5	0.021	-0.097	0.702	44%	48%	9.38	10.50	8.71	10.50	6	700	21	125	99	527	72	2.85	2.85	4.00	3.39	62%	40%	-0.284	-0.086	2.85	0.023	0.126	-0.056	-0.029
-0.052	0.055	0.146	7.7	0.025	-0.107	0.585	42%	85%	6.77	7.70	5.80	7.70	-435	2,130	717	130	246	143	51	4.60	4.60	6.30	5.5	48%	40%	-0.413	-0.101	4.6	0.026	0.145	0.041	-0.05
-0.071	0.138	0.148	5.05	0.025	-0.107	0.459	42%	43%	4.22	5.05	3.90	5.05	88	333	58	135	151	7	7	7.10	7.10	9.30	7.47	61%	38%	-0.549	-0.098	7.1	0.028	0.148	0.128	-0.071
-0.091	0.225	0.136	3.2	0.024	-0.096	0.336	41%	71%	2.71	3.20	2.30	3.20	1,343	1,631	709	140	-	2	1	-			-	-	42%	-0.658	-0.1	-	0.023	0.137	0.223	-0.09
-0.109	0.309	0.115	1.93	0.02	-0.082	0.236	41%	74%	1.7	1.93	1.50	1.93	2	303	27	145	-	-	0	-			-	-	43%	-0.756	-0.086	-	0.02	0.117	0.302	-0.108
-0.127	0.391	0.089	1.22	0.016	-0.064	0.156	41%	100%	1.19	1.22	1.15	1.22	-	52	3	150	-	1	-	-			-	-	40%	-0.852	-0.06	-	0.015	0.086	0.403	-0.128