INSM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INSMED

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.186	-0.162	0.014	13.9	0.011	-0.065	0.952	67%	100%	13.9	13.90	13.90	13.90	-	1,639	5	85	56	524	-	0.15	0.13	0.20	0.19	82%	67%	-0.048	-0.065	0.15	0.011	0.014	-0.161	0.186
0.183	-0.191	0.016	-	0.015	-0.067	0.939	57%	-	-			-	-	86	-	87.5	11	284	-	0.20	0.05	0.20	0.13	55%	59%	-0.066	-0.074	0.2	0.016	0.018	-0.177	0.173
0.172	-0.229	0.02	8	0.022	-0.069	0.921	48%	100%	8	8.00	8.00	8.00	-59	94	1	90	169	349	-276	0.35	0.29	0.58	0.38	57%	52%	-0.095	-0.086	0.35	0.024	0.023	-0.186	0.147
0.114	-0.199	0.03	-	0.037	-0.095	0.861	44%	-	-			-	-	-	-	92.5	128	-	-	0.50	0.50	0.95	0.77	76%	48%	-0.16	-0.115	0.5	0.037	0.033	-0.152	0.089
0.021	-0.108	0.044	5.3	0.054	-0.136	0.745	43%	87%	4.54	5.30	3.90	5.30	12	333	54	95	180	735	193	1.03	0.75	1.75	1.05	82%	45%	-0.261	-0.142	1.03	0.053	0.044	-0.096	0.015
-0.066	-0.041	0.053	2.9	0.078	-0.137	0.603	36%	71%	2.88	3.30	2.60	2.90	-	-	7	97.5	6	-	-	1.68	1.68	2.00	1.88	83%	42%	-0.408	-0.158	1.68	0.068	0.053	-0.009	-0.078
-0.186	0.111	0.053	1.65	0.069	-0.158	0.419	42%		1.85	2.25	1.00	1.65	171	655	208	100	57	279	36	3.40	2.58	4.43	3.13	67%	39%	-0.588	-0.148	3.4	0.073	0.053	0.114	-0.188
-0.371	0.294	0.035	0.54	0.04	-0.116	0.173	47%	72%	0.57	0.78	0.30	0.54	69	484	67	105	-	2	-59	-			-	-	46%	-0.829	-0.114	-	0.041	0.035	0.299	-0.372
-0.478	0.342	0.022	0.22	0.021	-0.088	0.088	57%	49%	0.23	0.30	0.14	0.22	14	339	51	110	5	5	5	11.00	11.00	11.00	11	80%	52%	-0.928	-0.07	11	0.019	0.019	0.379	-0.493
-0.533	0.309	0.019	-	0.014	-0.097	0.071	73%	-	-			-	-	5	-	115	-	-	-	-			-	-	68%	-0.942	-0.077	-	0.012	0.016	0.337	-0.545