INSP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

INSPIRE MEDICAL SYSTEMS

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.001	-0.074	0.042	-	0.01	-0.042	0.912	59%	-	-			-	-	48	-	75	7	135	-	0.45	0.45	0.51	0.47	86%	52%	-0.063	-0.028	0.45	0.009	0.033	-0.141	0.011
-0.02	-0.012	0.067	-	0.016	-0.067	0.831	60%	-	-			-	-	40	-	80	3	63	-	1.15	1.10	1.15	1.12	100%	52%	-0.137	-0.051	1.15	0.016	0.059	-0.074	-0.009
-0.034	0.025	0.087	9.1	0.022	-0.081	0.74	56%	100%	8.85	9.10	8.60	9.10	-67	549	2	85	-	119	1	-			-	-	53%	-0.251	-0.075	-	0.023	0.085	0.007	-0.031
-0.054	0.089	0.102	6.1	0.026	-0.093	0.614	55%	79%	5.78	6.10	5.70	6.10	2	209	24	90	-	7	2	-			-	-	48%	-0.378	-0.082	-	0.029	0.101	0.062	-0.049
-0.074	0.158	0.106	3.8	0.028	-0.093	0.476	53%	100%	3.73	3.80	3.50	3.80	1	13	4	95	-	4	0	-			-	-	46%	-0.537	-0.081	-	0.033	0.106	0.149	-0.071
-0.094	0.241	0.097	2.72	0.027	-0.08	0.331	50%	83%	2.2	2.72	2.10	2.72	-63	484	23	100	-	11	0	-			-	-	48%	-0.677	-0.076	-	0.028	0.096	0.245	-0.095
-0.115	0.326	0.077	-	0.022	-0.063	0.213	49%	-	-			-	-	68	-	105	-	2	-	-			-	-	46%	-0.802	-0.057	-	0.023	0.074	0.343	-0.117
-0.135	0.406	0.056	0.7	0.016	-0.046	0.13	49%	86%	0.71	0.75	0.70	0.70	16	32	7	110	-	10	0	-			-	-	50%	-0.865	-0.048	-	0.016	0.058	0.399	-0.134
-0.151	0.46	0.041	-	0.011	-0.034	0.083	51%	-	-			-	-	-	-	115	-	-	-	-			-	-	54%	-0.901	-0.042	-	0.012	0.046	0.428	-0.148
-0.162	0.472	0.033	-	0.008	-0.031	0.063	55%	-	-			-	1	3	-	120	-	-	0	-			-	-	57%	-0.931	-0.033	-	0.009	0.035	0.459	-0.161