INTA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

INTAPP

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.099	-0.051	0.001	-	0.001	-0.004	0.997	143%	-	-			-	-	-	-	25	-	-	-	-			-	-	92%	-0	-0	-	0	0	-0.137	0.178
0.044	-0.026	0.004	-	0.005	-0.028	0.979	143%	-	-			-	-	1	-	30	-	-	-	-			-	-	92%	-0.001	-0.001	-	0	0	-0.139	0.174
-0.03	0.007	0.012	-	0.014	-0.086	0.917	143%	-	-			-	-	1	-	35	-	2	-	-			-	-	92%	-0.02	-0.017	-	0.007	0.004	-0.099	0.114
-0.009	-0.012	0.017	-	0.028	-0.084	0.864	98%	-	-			-	-	5	-	40	-	6	-	-			-	-	59%	-0.039	-0.019	-	0.018	0.007	-0.19	0.13
-0.017	-0.051	0.026	-	0.083	-0.065	0.731	51%	-	-			-	-	4	-	45	-	388	-	-			-	-	46%	-0.246	-0.057	-	0.087	0.025	-0.087	-0.001
-0.236	0.238	0.025	0.55	0.084	-0.061	0.252	49%	100%	0.55	0.55	0.55	0.55	-1	21	1	50	3	783	-19	3.90	3.90	3.90	3.9	100%	58%	-0.702	-0.079	3.9	0.076	0.027	0.199	-0.225
-0.382	0.371	0.01	0.12	0.028	-0.031	0.068	60%	100%	0.12	0.12	0.12	0.12	-	674	1	55	-	73	-	-			-	-	63%	-0.921	-0.036	-	0.03	0.012	0.347	-0.376
-0.446	0.323	0.008	-	0.016	-0.035	0.051	85%	-	-			-	-	1,122	-	60	-	17	-	-			-	-	89%	-0.94	-0.041	-	0.017	0.009	0.306	-0.442
-0.499	0.295	0.007	-	0.011	-0.038	0.043	106%	-	-			-	-	1,073	-	65	-	1	-	-			-	-	111%	-0.95	-0.045	-	0.012	0.008	0.282	-0.497
-0.554	0.33	0.003	-	0.005	-0.017	0.016	106%	-	-			-	-	1,163	-	70	-	12	-	-			-	-	111%	-0.98	-0.021	-	0.006	0.004	0.315	-0.552