INTA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

INTAPP

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.002	-0.011	0.008	-	0.004	-0.019	0.974	113%	-	-			-	-	1	-	30	-	-	-	-			-	-	75%	-0.002	-0.002	-	0.001	0.001	-0.137	0.053
-0.03	0.024	0.019	-	0.011	-0.047	0.918	113%	-	-			-	-	1	-	35	-	1	-	-			-	-	75%	-0.023	-0.011	-	0.006	0.007	-0.095	0.029
-0.021	0.004	0.025	-	0.019	-0.045	0.879	83%	-	-			-	-	5	-	40	-	2	-	-			-	-	52%	-0.037	-0.012	-	0.013	0.01	-0.192	0.036
-0.018	-0.043	0.035	-	0.042	-0.04	0.804	53%	-	-			-	-	4	-	45	-	35	-	-			-	-	44%	-0.157	-0.029	-	0.044	0.03	-0.132	-0.001
-0.07	0.093	0.05	-	0.072	-0.048	0.521	44%	-	-			-	-	10	-	50	122	176	-	1.95	1.70	1.95	1.76	64%	38%	-0.483	-0.042	1.95	0.083	0.05	0.068	-0.067
-0.139	0.333	0.035	0.5	0.053	-0.032	0.197	42%	100%	0.5	0.50	0.50	0.50	-	671	1	55	-	75	-	-			-	-	37%	-0.838	-0.025	-	0.053	0.031	0.381	-0.146
-0.189	0.482	0.016	0.15	0.022	-0.016	0.066	46%	91%	0.24	0.25	0.15	0.15	-	1,126	11	60	-	17	-	-			-	-	41%	-0.956	-0.011	-	0.018	0.012	0.555	-0.197
-0.214	0.479	0.011	0.1	0.012	-0.014	0.041	57%	83%	0.11	0.14	0.10	0.10	-	1,070	6	65	-	43	-	-			-	-	55%	-0.965	-0.012	-	0.011	0.01	0.501	-0.216
-0.232	0.446	0.01	-	0.009	-0.015	0.035	70%	-	-			-	-	1,163	-	70	-	13	-	-			-	-	68%	-0.971	-0.012	-	0.008	0.008	0.464	-0.234
-0.249	0.422	0.009	-	0.007	-0.016	0.031	82%	-	-			-	-	54	-	75	-	-	-	-			-	-	79%	-0.974	-0.013	-	0.006	0.008	0.438	-0.251