INTT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

INTEST

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.026	0.026	0.001	-	0.018	-0.002	0.979	164%	-	-			-	-	6	-	2.5	-	-	-	-			-	-	177%	-0.028	-0.003	-	0.021	0.001	0.033	-0.033
-0.034	0.04	0.005	-	0.232	-0.006	0.799	72%	-	-			-	-	1	-	5	-	4	-	-			-	-	55%	-0.148	-0.004	-	0.251	0.004	-0.049	-0.013
-0.155	0.395	0.003	-	0.168	-0.003	0.106	65%	-	-			-	-	156	-	7.5	-	221	-	-			-	-	51%	-0.953	-0.001	-	0.117	0.002	0.518	-0.165
-0.214	0.357	0.002	-	0.066	-0.004	0.062	111%	-	-			-	-	324	-	10	-	2	-	-			-	-	92%	-0.973	-0.002	-	0.041	0.001	0.433	-0.218
-0.255	0.43	0.001	-	0.018	-0.001	0.013	111%	-	-			-	-	69	-	12.5	-	-	-	-			-	-	92%	-0.997	-0	-	0.006	0	0.513	-0.253
-0.279	0.475	0	-	0.004	-0	0.002	111%	-	-			-	-	-	-	15	-	-	-	-			-	-	92%	-1	-0	-	0.001	0	0.547	-0.267
-0.292	0.5	0	-	0.001	-0	0	111%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	92%	-1	-0	-	0	0	0.551	-0.268