INTT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

INTEST

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.043	-0.07	0	-	0	-0	1	106%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	251%	-0.023	-0.005	-	0.012	0.001	0.027	-0.046
-0.02	0.011	0.002	-	0.07	-0.006	0.931	106%	-	-			-	-	15	-	5	-	1	-	-			-	-	144%	-0.116	-0.011	-	0.075	0.004	0.055	-0.061
-0.103	0.198	0.007	-	0.447	-0.007	0.369	47%	-	-			-	1	36	-	7.5	-	203	0	-			-	-	46%	-0.633	-0.007	-	0.451	0.007	0.198	-0.103
-0.222	0.301	0.004	-	0.11	-0.008	0.123	103%	-	-			-	-	38	-	10	-	2	-	-			-	-	69%	-0.967	-0.002	-	0.059	0.001	0.452	-0.232
-0.285	0.395	0.001	-	0.028	-0.002	0.022	103%	-	-			-	-	12	-	12.5	-	-	-	-			-	-	69%	-0.999	-0	-	0.002	0	0.575	-0.284
-0.322	0.451	0	-	0.005	-0	0.003	103%	-	-			-	-	5	-	15	-	-	-	-			-	-	69%	-1	-0	-	0	0	0.584	-0.283
-0.339	0.479	0	-	0.001	-0	0	103%	-	-			-	-	2	-	17.5	-	-	-	-			-	-	69%	-1	-0	-	0	0	0.532	-0.256