INTU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

INTUIT

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.247	-0.037	0.139	-	0.005	-3.817	0.813	110%	-	-			-	-	-	-	652.5	21	11	-	4.70	4.70	5.20	4.87	52%	105%	-0.176	-3.504	4.7	0.005	0.134	-0.046	0.297
0.224	-0.035	0.144	-	0.005	-3.89	0.803	108%	-	-			-	1	1	-	655	19	54	43	5.32	5.00	5.80	5.35	68%	104%	-0.189	-3.637	5.32	0.005	0.14	-0.042	0.264
0.202	-0.033	0.148	-	0.005	-3.952	0.792	107%	-	-			-	-	-	-	657.5	4	9	-	6.30	6.25	6.30	6.27	75%	104%	-0.201	-3.764	6.3	0.005	0.145	-0.038	0.231
0.177	-0.03	0.153	46	0.005	-4.017	0.781	105%	100%	46.15	46.30	46.00	46.00	1	55	10	660	213	222	119	6.79	5.75	7.00	6.06	77%	103%	-0.215	-3.907	6.79	0.005	0.151	-0.033	0.194
0.145	-0.026	0.158	-	0.006	-4.124	0.768	105%	-	-			-	-	-	-	662.5	3	-	-	6.85	6.20	6.85	6.6	67%	103%	-0.229	-4.042	6.85	0.006	0.157	-0.028	0.157
0.108	-0.022	0.163	-	0.006	-4.257	0.753	104%	-	-			-	-	-	-	665	18	27	-	8.23	7.21	8.23	7.57	61%	103%	-0.244	-4.165	8.23	0.006	0.162	-0.024	0.121
0.07	-0.017	0.169	-	0.006	-4.389	0.738	104%	-	-			-	-	-	-	667.5	1	-	-	8.10	8.10	8.10	8.1	100%	103%	-0.259	-4.295	8.1	0.006	0.168	-0.019	0.083
0.028	-0.011	0.174	39.2	0.006	-4.538	0.721	105%	91%	38.2	39.20	38.10	39.20	-	89	11	670	88	126	-	9.37	8.10	9.60	8.8	65%	102%	-0.275	-4.415	9.37	0.006	0.173	-0.014	0.045
-0.013	-0.006	0.179	-	0.006	-4.675	0.705	105%	-	-			-	-	-	-	672.5	4	1	-	9.55	9.30	9.55	9.48	75%	102%	-0.291	-4.533	9.55	0.006	0.178	-0.009	0.006
-0.053	-0.001	0.183	34.96	0.007	-4.79	0.688	105%	94%	36.31	36.50	34.96	34.96	-	16	16	675	53	324	-	11.00	10.17	11.00	10.52	75%	102%	-0.308	-4.638	11	0.007	0.182	-0.004	-0.033