INNOVIVA

Wed, Jul 16
Earnings expected on 2025-07-30 in the pre market. Expected move: ∞% (+/- $2.23)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.003-00-001140%------
5
------168%00-00-0.0020.024
0.104-0.010-0-01140%------
7.5
------168%-0-0-00-0.0210.264
0.537-0.0520-0-01140%------
10
------168%-0-0-00-0.0610.761
1.077-0.1040-0-01140%------
12.5
------168%-0-0-00-0.0881.091
1.139-0.1110-0.003-0.0030.998140%------
15
------168%-0.007-0.012-0.0080-0.0750.917
0.532-0.0550.002-0.067-0.0730.926140%----4-
17.5
------168%-0.111-0.119-0.0750.003-0.0250.279
-0.2510.0260.006-0.282-0.1360.57793%----2-
20
------99%-0.426-0.146-0.2640.0060.029-0.283
-1.4130.0870.005-0.105-0.2650.275213%------
22.5
------199%-0.741-0.242-0.1080.0050.091-1.402
-1.9770.1230.003-0.056-0.1410.102211%----75-
25
------197%-0.916-0.113-0.0520.0020.133-2
-2.710.1690-0.007-0.0160.008211%------
30
------197%-0.996-0.009-0.00400.182-2.713