INNOVIVA
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.003 | -0 | 0 | - | 0 | 0 | 1 | 140% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 168% | 0 | 0 | - | 0 | 0 | -0.002 | 0.024 | |||||
0.104 | -0.01 | 0 | - | 0 | -0 | 1 | 140% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 168% | -0 | -0 | - | 0 | 0 | -0.021 | 0.264 | |||||
0.537 | -0.052 | 0 | - | 0 | -0 | 1 | 140% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 168% | -0 | -0 | - | 0 | 0 | -0.061 | 0.761 | |||||
1.077 | -0.104 | 0 | - | 0 | -0 | 1 | 140% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 168% | -0 | -0 | - | 0 | 0 | -0.088 | 1.091 | |||||
1.139 | -0.111 | 0 | - | 0.003 | -0.003 | 0.998 | 140% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 168% | -0.007 | -0.012 | - | 0.008 | 0 | -0.075 | 0.917 | |||||
0.532 | -0.055 | 0.002 | - | 0.067 | -0.073 | 0.926 | 140% | - | - | - | - | 4 | - | 17.5 | - | - | - | - | - | - | 168% | -0.111 | -0.119 | - | 0.075 | 0.003 | -0.025 | 0.279 | |||||
-0.251 | 0.026 | 0.006 | - | 0.282 | -0.136 | 0.577 | 93% | - | - | - | - | 2 | - | 20 | - | - | - | - | - | - | 99% | -0.426 | -0.146 | - | 0.264 | 0.006 | 0.029 | -0.283 | |||||
-1.413 | 0.087 | 0.005 | - | 0.105 | -0.265 | 0.275 | 213% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 199% | -0.741 | -0.242 | - | 0.108 | 0.005 | 0.091 | -1.402 | |||||
-1.977 | 0.123 | 0.003 | - | 0.056 | -0.141 | 0.102 | 211% | - | - | - | - | 75 | - | 25 | - | - | - | - | - | - | 197% | -0.916 | -0.113 | - | 0.052 | 0.002 | 0.133 | -2 | |||||
-2.71 | 0.169 | 0 | - | 0.007 | -0.016 | 0.008 | 211% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 197% | -0.996 | -0.009 | - | 0.004 | 0 | 0.182 | -2.713 |