INVX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

Innovex International

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.03	-0.018	0	-	0	-0	1	188%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	159%	-0	-0	-	0	0	-0.024	0.035
0.013	-0.01	0	-	0.001	-0.001	0.999	188%	-	-			-	-	-	-	5	-	-	-	-			-	-	159%	-0	-0	-	0	0	-0.03	0.04
-0.032	0.015	0.002	-	0.009	-0.01	0.978	188%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	159%	-0.01	-0.004	-	0.005	0.001	-0.007	0.003
-0.087	0.045	0.006	-	0.029	-0.033	0.901	188%	-	-			-	-	11	-	10	-	9	-	-			-	-	159%	-0.073	-0.022	-	0.027	0.004	0.03	-0.054
-0.073	0.05	0.008	-	0.065	-0.032	0.823	124%	-	-			-	-	3	-	12.5	-	47	-	-			-	-	99%	-0.135	-0.022	-	0.068	0.007	0.013	-0.031
-0.071	0.056	0.012	-	0.217	-0.021	0.606	55%	-	-			-	-	42	-	15	-	25	-	-			-	-	41%	-0.371	-0.015	-	0.29	0.012	-0.013	-0.052
-0.207	0.262	0.009	-	0.127	-0.02	0.21	70%	-	-			-	-	330	-	17.5	-	-	-	-			-	-	75%	-0.773	-0.023	-	0.125	0.01	0.248	-0.206
-0.282	0.258	0.007	-	0.066	-0.025	0.145	108%	-	-			-	-	36	-	20	-	4	-	-			-	-	93%	-0.895	-0.017	-	0.061	0.006	0.297	-0.285
-0.339	0.314	0.004	-	0.033	-0.012	0.057	108%	-	-			-	-	8	-	22.5	-	-	-	-			-	-	93%	-0.968	-0.007	-	0.024	0.002	0.365	-0.344
-0.382	0.357	0.002	-	0.014	-0.005	0.02	108%	-	-			-	-	-	-	25	-	-	-	-			-	-	93%	-0.992	-0.002	-	0.007	0.001	0.413	-0.385