INNOVIZ TECHNOLOGIES
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.11 | 0.043 | 0 | - | 0.329 | -0.002 | 0.911 | 262% | - | 0.35 | 0.35 | 0.35 | 0.35 | 5 | 199 | 10 | 0.5 | - | 133 | 0 | - | - | - | 262% | -0.084 | -0.002 | - | 0.303 | 0 | 0.042 | -0.106 | |||
| -0.206 | 0.148 | 0.001 | 0.05 | 1.483 | -0.003 | 0.443 | 137% | 0.07 | 0.10 | 0.05 | 0.05 | 101 | 2,758 | 27 | 1 | - | 776 | 3 | - | - | - | 150% | -0.571 | -0.003 | - | 1.39 | 0.001 | 0.148 | -0.222 | ||||
| -0.38 | 0.198 | 0 | 0.05 | 0.632 | -0.003 | 0.153 | 198% | 0.05 | 0.05 | 0.05 | 0.05 | - | 388 | 20 | 1.5 | - | 85 | - | - | - | - | 143% | -0.94 | -0.001 | - | 0.442 | 0 | 0.275 | -0.386 | ||||
| -0.447 | 0.18 | 0 | - | 0.399 | -0.003 | 0.116 | 260% | - | - | - | - | 72 | - | 2 | - | - | - | - | - | - | 192% | -0.963 | -0.001 | - | 0.225 | 0 | 0.257 | -0.476 | |||||