IONS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

IONIS PHARMACEUTICALS

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.216	-0.3	0	-	0	-0	1	52%	-	-			-	-	-	-	25	-	-	-	-			-	-	47%	-0	-0	-	0	0	-0.309	0.201
0.233	-0.336	0	-	0	-0	1	52%	-	-			-	-	5	-	27.5	-	1	-	-			-	-	47%	-0	-0	-	0	0	-0.378	0.238
0.196	-0.302	0.001	7	0.007	-0.003	0.992	52%	100%	7.19	7.20	7.00	7.00	-68	620	21	30	-	3	0	-			-	-	47%	-0.004	-0.002	-	0.004	0.001	-0.365	0.216
0.108	-0.2	0.008	4.5	0.041	-0.021	0.933	52%	100%	4.5	4.50	4.50	4.50	-	270	1	32.5	-	4	-	-			-	-	47%	-0.05	-0.015	-	0.036	0.006	-0.26	0.131
0.013	-0.123	0.018	2.15	0.114	-0.039	0.776	43%	100%	2.2	2.54	1.95	2.15	-20	930	5	35	-	2	0	-			-	-	32%	-0.166	-0.024	-	0.129	0.015	-0.294	0.054
-0.174	0.146	0.023	0.78	0.236	-0.029	0.347	26%	56%	0.78	1.05	0.70	0.78	10	97	27	37.5	1	-	0	1.10	1.10	1.10	1.1	100%	32%	-0.624	-0.037	1.1	0.194	0.023	0.137	-0.16
-0.327	0.442	0.01	0.1	0.075	-0.019	0.096	37%	100%	0.1	0.10	0.10	0.10	1	27	1	40	-	-	0	-			-	-	44%	-0.86	-0.03	-	0.082	0.014	0.348	-0.3
-0.38	0.396	0.008	-	0.037	-0.021	0.064	55%	-	-			-	-	1	-	42.5	-	-	-	-			-	-	65%	-0.897	-0.036	-	0.045	0.011	0.318	-0.358
-0.425	0.366	0.006	-	0.023	-0.021	0.047	70%	-	-			-	-	-	-	45	-	-	-	-			-	-	84%	-0.915	-0.04	-	0.03	0.009	0.295	-0.406
-0.481	0.421	0.002	-	0.009	-0.009	0.016	70%	-	-			-	-	-	-	47.5	-	-	-	-			-	-	84%	-0.961	-0.021	-	0.016	0.005	0.34	-0.462