IOO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES GLOBAL 100 ETF

Fri, Jun 20

Pay date, 2025-06-20, amount: $0.714843

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.503	-0.317	0.015	5.341	0.042	-0.097	0.915	40%	-	-			-	-	-	-	99	-	-	-	-			-	-	42%	-0.098	-0.114	0.564	0.043	0.016	-0.282	0.476
0.374	-0.254	0.021	4.345	0.059	-0.137	0.862	40%	-	-			-	-	-	-	100	-	-	-	-			-	-	42%	-0.152	-0.156	0.586	0.059	0.022	-0.22	0.341
0.234	-0.185	0.027	3.405	0.077	-0.178	0.792	40%	-	-			-	-	-	-	101	-	-	-	-			-	-	42%	-0.221	-0.196	0.7	0.075	0.028	-0.158	0.208
0.087	-0.112	0.033	2.687	0.092	-0.215	0.705	40%	-	-			-	-	-	-	102	-	-	-	-			-	-	42%	-0.305	-0.232	0.952	0.088	0.033	-0.093	0.068
-0.065	-0.037	0.036	2.025	0.103	-0.239	0.606	40%	-	-			-	-	-	-	103	-	-	-	-			-	-	42%	-0.4	-0.255	1.229	0.097	0.036	-0.026	-0.075
-0.205	0.032	0.038	1.425	0.108	-0.245	0.504	39%	-	-			-	-	-	-	104	-	-	-	-			-	-	43%	-0.499	-0.267	1.565	0.099	0.038	0.043	-0.221
-0.357	0.109	0.036	1.023	0.102	-0.243	0.4	40%	-	-			-	-	-	-	105	-	-	-	-			-	-	44%	-0.593	-0.269	2.2	0.093	0.037	0.106	-0.361
-0.505	0.183	0.033	0.666	0.092	-0.22	0.304	40%	-	-			-	-	-	-	106	-	-	-	-			-	-	44%	-0.682	-0.247	2.835	0.086	0.034	0.168	-0.496
-0.648	0.255	0.028	0.532	0.078	-0.187	0.22	40%	-	-			-	-	-	-	107	-	-	-	-			-	-	44%	-0.76	-0.215	3.527	0.075	0.029	0.227	-0.626
-0.783	0.323	0.022	0.516	0.062	-0.148	0.152	40%	-	-			-	-	-	-	108	-	-	-	-			-	-	44%	-0.826	-0.178	4.451	0.062	0.024	0.284	-0.751