IOVA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

IOVANCE BIOTHERAPEUTICS

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.441	-0.015	0	-	0	-0	1	395%	-	-			-	-	191	-	0.5	-	-	-	-			-	-	636%	-0.001	-0.001	-	0.003	0	-0	0.008
0.241	-0.008	0	0.929	0.031	-0.003	0.994	395%	100%	0.91	0.91	0.91	0.91	-	954	4	1	-	-	-	-			-	-	669%	-0.052	-0.026	-	0.109	0	0.013	-0.637
-0.515	0.017	0	0.587	0.374	-0.031	0.865	395%	100%	0.15	0.15	0.15	0.15	-	83	1	1.5	-	3	-	-			-	-	713%	-0.216	-0.076	-	0.281	0	0.024	-1.302
-1.361	0.045	0.001	0.1	0.683	-0.057	0.548	395%	94%	0.05	0.10	0.03	0.10	10	97	174	2	-	135	0	-			-	-	759%	-0.395	-0.107	-	0.345	0.001	0.032	-1.823
-2.113	0.071	0	-	0.559	-0.047	0.26	395%	-	-			-	-	2	-	2.5	-	-	-	-			-	-	759%	-0.552	-0.11	-	0.355	0.001	0.04	-2.26
-2.742	0.137	0	-	0.136	-0.005	0.022	264%	-	-			-	-	26	-	3	-	-	-	-			-	-	608%	-0.756	-0.07	-	0.351	0	0.06	-2.732
-3.125	0.156	0	-	0.02	-0.001	0.003	264%	-	-			-	-	-	-	3.5	-	30	-	-			-	-	608%	-0.85	-0.052	-	0.261	0	0.068	-3.131
-3.256	0.163	0	-	0.002	-0	0	264%	-	-			-	-	-	-	4	-	-	-	-			-	-	608%	-0.909	-0.037	-	0.184	0	0.076	-3.475
-3.214	0.161	0	-	0	-0	0	264%	-	-			-	-	-	-	4.5	-	-	-	-			-	-	608%	-0.944	-0.025	-	0.125	0	0.083	-3.772