IP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.106	-0.231	0.002	-	0.056	-0.071	0.958	64%	-	-			-	-	5	-	44.5	-	-	-	-			-	-	62%	-0.036	-0.06	-	0.052	0.002	-0.25	2.191
1.698	-0.19	0.004	-	0.094	-0.119	0.919	64%	-	-			-	-	18	-	45	-	12	-	-			-	-	62%	-0.073	-0.106	-	0.091	0.003	-0.206	1.777
1.238	-0.143	0.006	-	0.141	-0.178	0.858	64%	-	-			-	-	-	-	45.5	-	9	-	-			-	-	62%	-0.133	-0.164	-	0.14	0.005	-0.156	1.307
0.739	-0.091	0.007	-	0.19	-0.239	0.773	64%	-	-			-	-	1	-	46	1	25	-	0.10	0.10	0.10	0.1	100%	62%	-0.218	-0.225	0.1	0.193	0.007	-0.101	0.793
0.213	-0.037	0.009	-	0.229	-0.289	0.666	64%	-	-			-	-	6	-	46.5	-	14	-	-			-	-	62%	-0.328	-0.276	-	0.236	0.009	-0.043	0.248
-0.205	-0.002	0.01	-	0.364	-0.214	0.56	44%	-	-			-	-	4	-	47	-	6	-	-			-	-	64%	-0.456	-0.315	-	0.249	0.01	0.018	-0.327
-0.979	0.113	0.009	-	0.342	-0.213	0.382	45%	-	-			-	-5	17	-	47.5	-	3	0	-			-	-	70%	-0.572	-0.341	-	0.226	0.01	0.068	-0.855
-1.759	0.236	0.007	0.05	0.276	-0.159	0.22	43%	100%	0.22	0.25	0.05	0.05	20	41	7	48	-	15	0	-			-	-	73%	-0.674	-0.323	-	0.201	0.009	0.109	-1.322
-2.447	0.343	0.005	-	0.175	-0.101	0.11	43%	-	-			-	3	11	-	48.5	-	7	0	-			-	-	73%	-0.765	-0.276	-	0.171	0.008	0.15	-1.773
-3.031	0.434	0.002	-	0.091	-0.052	0.047	43%	-	-			-	-	12	-	49	-	5	-	-			-	-	73%	-0.839	-0.219	-	0.136	0.006	0.19	-2.199