ISHARES CORE MSCI PACIFIC ETF

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.734-0.1740.0084.2890.05-0.1240.91464%------
63
-1----51%-0.048-0.0630.7920.0390.005-0.2790.956
0.497-0.1250.0123.2910.074-0.1850.84964%------
64
------51%-0.105-0.1150.8050.0710.009-0.2110.689
0.241-0.0720.0162.3370.099-0.2460.75964%------
65
-1----51%-0.198-0.1760.8240.1090.014-0.1330.385
-0.027-0.0160.0181.8050.118-0.2920.64764%------
66
------51%-0.327-0.2280.850.1410.018-0.0490.058
-0.30.0410.021.3150.126-0.3130.52364%------
67
------52%-0.475-0.2570.9760.1540.020.035-0.268
-0.5720.0980.0190.8250.122-0.3040.39964%------
68
------52%-0.627-0.2441.550.1470.0190.12-0.599
-0.8350.1530.0170.7730.108-0.2670.28563%------
69
------52%-0.759-0.2012.1440.1210.0150.202-0.917
-1.0850.2060.0140.7440.086-0.2150.19263%------
70
------52%-0.859-0.1443.1010.0870.0110.278-1.21
-1.3170.2550.010.7230.063-0.1570.1263%------
71
------52%-0.926-0.0914.1010.0540.0070.346-1.472
-1.5280.3010.0070.7080.043-0.1050.0763%------
72
------52%-0.965-0.055.1010.030.0040.404-1.694