ISHARES CORE MSCI PACIFIC ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.734 | -0.174 | 0.008 | 4.289 | 0.05 | -0.124 | 0.914 | 64% | - | - | - | - | - | - | 63 | - | 1 | - | - | - | - | 51% | -0.048 | -0.063 | 0.792 | 0.039 | 0.005 | -0.279 | 0.956 | |||||
0.497 | -0.125 | 0.012 | 3.291 | 0.074 | -0.185 | 0.849 | 64% | - | - | - | - | - | - | 64 | - | - | - | - | - | - | 51% | -0.105 | -0.115 | 0.805 | 0.071 | 0.009 | -0.211 | 0.689 | |||||
0.241 | -0.072 | 0.016 | 2.337 | 0.099 | -0.246 | 0.759 | 64% | - | - | - | - | - | - | 65 | - | 1 | - | - | - | - | 51% | -0.198 | -0.176 | 0.824 | 0.109 | 0.014 | -0.133 | 0.385 | |||||
-0.027 | -0.016 | 0.018 | 1.805 | 0.118 | -0.292 | 0.647 | 64% | - | - | - | - | - | - | 66 | - | - | - | - | - | - | 51% | -0.327 | -0.228 | 0.85 | 0.141 | 0.018 | -0.049 | 0.058 | |||||
-0.3 | 0.041 | 0.02 | 1.315 | 0.126 | -0.313 | 0.523 | 64% | - | - | - | - | - | - | 67 | - | - | - | - | - | - | 52% | -0.475 | -0.257 | 0.976 | 0.154 | 0.02 | 0.035 | -0.268 | |||||
-0.572 | 0.098 | 0.019 | 0.825 | 0.122 | -0.304 | 0.399 | 64% | - | - | - | - | - | - | 68 | - | - | - | - | - | - | 52% | -0.627 | -0.244 | 1.55 | 0.147 | 0.019 | 0.12 | -0.599 | |||||
-0.835 | 0.153 | 0.017 | 0.773 | 0.108 | -0.267 | 0.285 | 63% | - | - | - | - | - | - | 69 | - | - | - | - | - | - | 52% | -0.759 | -0.201 | 2.144 | 0.121 | 0.015 | 0.202 | -0.917 | |||||
-1.085 | 0.206 | 0.014 | 0.744 | 0.086 | -0.215 | 0.192 | 63% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 52% | -0.859 | -0.144 | 3.101 | 0.087 | 0.011 | 0.278 | -1.21 | |||||
-1.317 | 0.255 | 0.01 | 0.723 | 0.063 | -0.157 | 0.12 | 63% | - | - | - | - | - | - | 71 | - | - | - | - | - | - | 52% | -0.926 | -0.091 | 4.101 | 0.054 | 0.007 | 0.346 | -1.472 | |||||
-1.528 | 0.301 | 0.007 | 0.708 | 0.043 | -0.105 | 0.07 | 63% | - | - | - | - | - | - | 72 | - | - | - | - | - | - | 52% | -0.965 | -0.05 | 5.101 | 0.03 | 0.004 | 0.404 | -1.694 |